SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 723.65
-0.10%
$ 27.78 million $ 2.21 million
May 1, 9 PM $ 724.35
-0.08%
$ 27.81 million $ 2.28 million
May 1, 8 PM $ 724.89
-0.03%
$ 27.83 million $ 2.32 million
May 1, 7 PM $ 725.08
-0.12%
$ 27.84 million $ 2.43 million
May 1, 6 PM $ 725.96
-0.29%
$ 27.87 million $ 2.46 million
May 1, 5 PM $ 728.06
+0.30%
$ 27.95 million $ 2.5 million
May 1, 4 PM $ 725.86
-0.31%
$ 27.87 million $ 2.52 million
May 1, 3 PM $ 728.15
-0.02%
$ 27.96 million $ 2.51 million
May 1, 2 PM $ 728.33
+0.11%
$ 27.96 million $ 2.5 million
May 1, 1 PM $ 727.52
+0.21%
$ 27.93 million $ 2.49 million
May 1, 12 PM $ 726
+0.15%
$ 27.87 million $ 2.49 million
May 1, 11 AM $ 724.93
+0.02%
$ 27.83 million $ 2.49 million
May 1, 10 AM $ 724.78
-0.07%
$ 27.83 million $ 2.51 million
May 1, 9 AM $ 725.3
+0.06%
$ 27.85 million $ 2.5 million
May 1, 8 AM $ 724.84
-0.11%
$ 27.83 million $ 2.51 million
May 1, 7 AM $ 725.67
+0.06%
$ 27.86 million $ 2.51 million
May 1, 6 AM $ 725.26
-0.10%
$ 27.84 million $ 2.49 million
May 1, 5 AM $ 725.98
+0.22%
$ 27.87 million $ 2.48 million
May 1, 4 AM $ 724.41
-0.22%
$ 27.81 million $ 2.42 million
May 1, 3 AM $ 726
+0.24%
$ 27.87 million $ 2.45 million
May 1, 2 AM $ 724.26
-0.14%
$ 27.81 million $ 2.4 million
May 1, 1 AM $ 725.28
+0.11%
$ 27.85 million $ 2.38 million
May 1, 12 AM $ 724.46
+0.08%
$ 27.81 million $ 2.33 million
Apr 30, 11 PM $ 723.91
-0.09%
$ 27.79 million $ 2.33 million
Apr 30, 10 PM $ 724.57
+0.05%
$ 27.82 million $ 2.31 million
Apr 30, 9 PM $ 724.18
+0.19%
$ 27.8 million $ 2.26 million
Apr 30, 8 PM $ 722.78
+0.03%
$ 27.75 million $ 2.24 million
Apr 30, 7 PM $ 722.54
+0.07%
$ 27.74 million $ 2.11 million
Apr 30, 6 PM $ 722.03
+0.28%
$ 27.72 million $ 2.06 million
Apr 30, 5 PM $ 720.02
+0.13%
$ 27.64 million $ 1.98 million
Apr 30, 4 PM $ 719.06
+0.14%
$ 27.61 million $ 1.97 million
Apr 30, 3 PM $ 718.05
+0.08%
$ 27.57 million $ 1.99 million
Apr 30, 2 PM $ 717.51
+0.31%
$ 27.55 million $ 2 million
Apr 30, 1 PM $ 715.27
-0.58%
$ 27.46 million $ 2 million
Apr 30, 12 PM $ 719.42
+0.20%
$ 27.62 million $ 1.97 million
Apr 30, 11 AM $ 717.99
+0.27%
$ 27.57 million $ 1.99 million
Apr 30, 10 AM $ 716.09
+0.10%
$ 27.49 million $ 1.99 million
Apr 30, 9 AM $ 715.35
-0.05%
$ 27.46 million $ 1.99 million
Apr 30, 8 AM $ 715.71
+0.00%
$ 27.48 million $ 1.96 million
Apr 30, 7 AM $ 715.71
+0.12%
$ 27.48 million $ 1.95 million
Apr 30, 6 AM $ 714.88
+0.13%
$ 27.45 million $ 1.95 million
Apr 30, 5 AM $ 713.99
+0.06%
$ 27.41 million $ 1.96 million
Apr 30, 4 AM $ 713.56
-0.25%
$ 27.4 million $ 1.97 million
Apr 30, 3 AM $ 715.38
-0.30%
$ 27.46 million $ 1.95 million
Apr 30, 2 AM $ 717.51
-0.19%
$ 27.55 million $ 1.94 million
Apr 30, 1 AM $ 718.9
+0.14%
$ 27.6 million $ 1.97 million
Apr 30, 12 AM $ 717.87
+0.13%
$ 27.56 million $ 1.96 million
Apr 29, 11 PM $ 716.95
+0.01%
$ 27.53 million $ 1.95 million
Apr 29, 10 PM $ 716.86
+0.29%
$ 27.52 million $ 1.94 million
Apr 29, 9 PM $ 714.81
+0.24%
$ 27.44 million $ 1.97 million