Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 11:59 PM | $ 747.88 | +0.00% | ||
| 11:58 PM | $ 747.88 | +0.00% | ||
| 11:57 PM | $ 747.9 | +0.00% | ||
| 11:56 PM | $ 747.9 | +0.00% | ||
| 11:55 PM | $ 747.89 | -0.03% | ||
| 11:54 PM | $ 748.09 | +0.00% | ||
| 11:53 PM | $ 748.08 | +0.00% | ||
| 11:52 PM | $ 748.08 | +0.00% | ||
| 11:51 PM | $ 748.08 | +0.00% | ||
| 11:50 PM | $ 748.09 | +0.11% | ||
| 11:49 PM | $ 747.28 | +0.00% | ||
| 11:48 PM | $ 747.27 | +0.00% | ||
| 11:47 PM | $ 747.28 | +0.00% | ||
| 11:46 PM | $ 747.28 | +0.00% | ||
| 11:45 PM | $ 747.28 | +0.04% | ||
| 11:44 PM | $ 746.97 | +0.00% | ||
| 11:43 PM | $ 746.96 | +0.00% | ||
| 11:42 PM | $ 746.97 | +0.00% | ||
| 11:41 PM | $ 746.96 | +0.00% | ||
| 11:40 PM | $ 746.96 | +0.02% | ||
| 11:39 PM | $ 746.79 | +0.00% | ||
| 11:38 PM | $ 746.79 | +0.00% | ||
| 11:37 PM | $ 746.78 | +0.00% | ||
| 11:36 PM | $ 746.78 | +0.00% | ||
| 11:35 PM | $ 746.77 | -0.02% | ||
| 11:34 PM | $ 746.95 | +0.00% | ||
| 11:33 PM | $ 746.97 | +0.00% | ||
| 11:32 PM | $ 746.97 | +0.00% | ||
| 11:31 PM | $ 746.97 | +0.00% | ||
| 11:30 PM | $ 746.97 | +0.03% | ||
| 11:29 PM | $ 746.73 | +0.00% | ||
| 11:28 PM | $ 746.72 | +0.00% | ||
| 11:27 PM | $ 746.73 | +0.00% | ||
| 11:26 PM | $ 746.72 | +0.00% | ||
| 11:25 PM | $ 746.72 | -0.15% | ||
| 11:24 PM | $ 747.81 | +0.00% | ||
| 11:23 PM | $ 747.81 | +0.00% | ||
| 11:22 PM | $ 747.81 | +0.00% | ||
| 11:21 PM | $ 747.82 | +0.00% | ||
| 11:20 PM | $ 747.82 | -0.02% | ||
| 11:19 PM | $ 747.95 | +0.00% | ||
| 11:18 PM | $ 747.94 | +0.00% | ||
| 11:17 PM | $ 747.94 | +0.00% | ||
| 11:16 PM | $ 747.94 | +0.00% | ||
| 11:15 PM | $ 747.94 | +0.01% | ||
| 11:14 PM | $ 747.85 | +0.00% | ||
| 11:13 PM | $ 747.83 | +0.00% | ||
| 11:12 PM | $ 747.84 | +0.00% | ||
| 11:11 PM | $ 747.84 | +0.00% | ||
| 11:10 PM | $ 747.84 | +0.03% | ||