SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 729.39
+0.32%
$ 28 million $ 2.09 million
May 3, 9 PM $ 729.04
+0.02%
$ 27.99 million $ 2.06 million
May 3, 8 PM $ 728.87
+0.16%
$ 27.98 million $ 2.07 million
May 3, 7 PM $ 727.71
-0.12%
$ 27.94 million $ 2.09 million
May 3, 6 PM $ 728.57
+0.33%
$ 27.97 million $ 2.08 million
May 3, 5 PM $ 726.2
+0.30%
$ 27.88 million $ 2.06 million
May 3, 4 PM $ 724.05
-0.17%
$ 27.8 million $ 1.98 million
May 3, 3 PM $ 725.31
-0.10%
$ 27.85 million $ 1.98 million
May 3, 2 PM $ 726.02
+0.28%
$ 27.87 million $ 1.97 million
May 3, 1 PM $ 724.02
-0.21%
$ 27.8 million $ 1.99 million
May 3, 12 PM $ 725.53
-0.07%
$ 27.85 million $ 1.96 million
May 3, 11 AM $ 726.06
+0.40%
$ 27.88 million $ 1.99 million
May 3, 10 AM $ 723.17
-0.13%
$ 27.76 million $ 1.99 million
May 3, 9 AM $ 724.13
+0.05%
$ 27.8 million $ 1.99 million
May 3, 8 AM $ 723.8
+0.07%
$ 27.79 million $ 1.98 million
May 3, 7 AM $ 723.29
+0.00%
$ 27.77 million $ 1.97 million
May 3, 6 AM $ 723.26
-0.17%
$ 27.77 million $ 1.96 million
May 3, 5 AM $ 724.46
+0.21%
$ 27.81 million $ 1.99 million
May 3, 4 AM $ 722.96
-0.30%
$ 27.76 million $ 1.99 million
May 3, 3 AM $ 725.13
+0.27%
$ 27.84 million $ 1.98 million
May 3, 2 AM $ 723.17
+0.03%
$ 27.76 million $ 1.99 million
May 3, 1 AM $ 722.96
-0.33%
$ 27.76 million $ 1.97 million
May 3, 12 AM $ 725.33
+0.29%
$ 27.85 million $ 2 million
May 2, 11 PM $ 723.22
-0.24%
$ 27.77 million $ 2.02 million
May 2, 10 PM $ 724.97
-0.04%
$ 27.83 million $ 2.03 million
May 2, 9 PM $ 725.28
+0.12%
$ 27.85 million $ 1.98 million
May 2, 8 PM $ 724.43
+0.20%
$ 27.81 million $ 1.97 million
May 2, 7 PM $ 722.99
-0.09%
$ 27.76 million $ 1.95 million
May 2, 6 PM $ 723.63
-0.08%
$ 27.78 million $ 1.96 million
May 2, 5 PM $ 724.17
+0.01%
$ 27.8 million $ 2 million
May 2, 4 PM $ 724.11
-0.05%
$ 27.8 million $ 2.01 million
May 2, 3 PM $ 724.47
+0.27%
$ 27.81 million $ 2.02 million
May 2, 2 PM $ 722.56
-0.09%
$ 27.74 million $ 2.03 million
May 2, 1 PM $ 723.17
-0.18%
$ 27.76 million $ 2.02 million
May 2, 12 PM $ 724.5
+0.29%
$ 27.82 million $ 2.03 million
May 2, 11 AM $ 722.44
-0.19%
$ 27.74 million $ 2 million
May 2, 10 AM $ 723.84
+0.32%
$ 27.79 million $ 2.01 million
May 2, 9 AM $ 721.55
-0.25%
$ 27.7 million $ 2.01 million
May 2, 8 AM $ 723.37
+0.18%
$ 27.77 million $ 2.01 million
May 2, 7 AM $ 722.06
-0.42%
$ 27.72 million $ 2.04 million
May 2, 6 AM $ 725.07
-0.08%
$ 27.84 million $ 2.06 million
May 2, 5 AM $ 725.68
+0.00%
$ 27.86 million $ 2.03 million
May 2, 4 AM $ 725.69
+0.19%
$ 27.86 million $ 2.06 million
May 2, 3 AM $ 724.31
-0.22%
$ 27.81 million $ 2.06 million
May 2, 2 AM $ 725.93
+0.33%
$ 27.87 million $ 2.12 million
May 2, 1 AM $ 723.51
-0.02%
$ 27.78 million $ 2.15 million
May 2, 12 AM $ 723.67
-0.20%
$ 27.78 million $ 2.19 million
May 1, 11 PM $ 725.15
+0.21%
$ 27.84 million $ 2.2 million
May 1, 10 PM $ 723.65
-0.10%
$ 27.78 million $ 2.21 million
May 1, 9 PM $ 724.35
-0.08%
$ 27.81 million $ 2.28 million