Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 11:21 PM | $ 747.82 | +0.00% | ||
| 11:20 PM | $ 747.82 | -0.02% | ||
| 11:19 PM | $ 747.95 | +0.00% | ||
| 11:18 PM | $ 747.94 | +0.00% | ||
| 11:17 PM | $ 747.94 | +0.00% | ||
| 11:16 PM | $ 747.94 | +0.00% | ||
| 11:15 PM | $ 747.94 | +0.01% | ||
| 11:14 PM | $ 747.85 | +0.00% | ||
| 11:13 PM | $ 747.83 | +0.00% | ||
| 11:12 PM | $ 747.84 | +0.00% | ||
| 11:11 PM | $ 747.84 | +0.00% | ||
| 11:10 PM | $ 747.84 | +0.03% | ||
| 11:09 PM | $ 747.62 | +0.00% | ||
| 11:08 PM | $ 747.62 | +0.00% | ||
| 11:07 PM | $ 747.63 | +0.00% | ||
| 11:06 PM | $ 747.63 | +0.00% | ||
| 11:05 PM | $ 747.64 | +0.16% | ||
| 11:04 PM | $ 746.41 | +0.00% | ||
| 11:03 PM | $ 746.42 | +0.00% | ||
| 11:02 PM | $ 746.42 | +0.00% | ||
| 11:01 PM | $ 746.43 | +0.00% | ||
| 11:00 PM | $ 746.4 | -0.15% | ||
| 10:59 PM | $ 747.53 | +0.00% | ||
| 10:58 PM | $ 747.53 | +0.00% | ||
| 10:57 PM | $ 747.53 | +0.00% | ||
| 10:56 PM | $ 747.52 | +0.00% | ||
| 10:55 PM | $ 747.52 | +0.14% | ||
| 10:54 PM | $ 746.45 | +0.00% | ||
| 10:53 PM | $ 746.44 | +0.00% | ||
| 10:52 PM | $ 746.44 | +0.00% | ||
| 10:51 PM | $ 746.44 | +0.00% | ||
| 10:50 PM | $ 746.45 | -0.02% | ||
| 10:49 PM | $ 747.74 | +0.00% | ||
| 10:48 PM | $ 747.74 | +0.00% | ||
| 10:47 PM | $ 747.75 | +0.00% | ||
| 10:46 PM | $ 747.76 | +0.00% | ||
| 10:45 PM | $ 747.76 | +0.03% | ||
| 10:44 PM | $ 747.53 | +0.15% | ||
| 10:43 PM | $ 746.38 | +0.00% | ||
| 10:42 PM | $ 746.37 | +0.00% | ||
| 10:41 PM | $ 746.37 | +0.00% | ||
| 10:40 PM | $ 746.35 | -0.01% | ||
| 10:39 PM | $ 746.4 | +0.00% | ||
| 10:38 PM | $ 746.39 | +0.00% | ||
| 10:37 PM | $ 746.39 | +0.00% | ||
| 10:36 PM | $ 746.39 | +0.00% | ||
| 10:35 PM | $ 746.39 | -0.03% | ||
| 10:34 PM | $ 746.95 | +0.00% | ||
| 10:33 PM | $ 746.95 | +0.00% | ||
| 10:32 PM | $ 746.96 | +0.00% | ||