SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 729.71
-0.15%
$ 28.02 million $ 2.15 million
May 5, 10 PM $ 730.8
+0.33%
$ 28.06 million $ 2.1 million
May 5, 9 PM $ 728.36
+0.09%
$ 27.96 million $ 2.04 million
May 5, 8 PM $ 727.71
-0.15%
$ 27.94 million $ 2.05 million
May 5, 7 PM $ 728.78
-0.01%
$ 27.98 million $ 2.07 million
May 5, 6 PM $ 728.85
+0.19%
$ 27.98 million $ 2.09 million
May 5, 5 PM $ 727.5
+0.04%
$ 27.93 million $ 2.16 million
May 5, 4 PM $ 727.18
+0.00%
$ 27.92 million $ 2.17 million
May 5, 3 PM $ 727.16
+0.00%
$ 27.92 million $ 2.24 million
May 5, 2 PM $ 727.15
+0.23%
$ 27.92 million $ 2.3 million
May 5, 1 PM $ 725.48
-0.03%
$ 27.85 million $ 2.27 million
May 5, 12 PM $ 725.73
+0.16%
$ 27.86 million $ 2.32 million
May 5, 11 AM $ 724.56
+0.11%
$ 27.82 million $ 2.33 million
May 5, 10 AM $ 723.78
-0.02%
$ 27.79 million $ 2.32 million
May 5, 9 AM $ 723.94
+0.03%
$ 27.79 million $ 2.34 million
May 5, 8 AM $ 723.71
+0.05%
$ 27.78 million $ 2.35 million
May 5, 7 AM $ 723.35
+0.02%
$ 27.77 million $ 2.35 million
May 5, 6 AM $ 723.22
-0.15%
$ 27.77 million $ 2.35 million
May 5, 5 AM $ 724.28
+0.08%
$ 27.81 million $ 2.36 million
May 5, 4 AM $ 723.67
+0.16%
$ 27.78 million $ 2.36 million
May 5, 3 AM $ 722.49
-0.15%
$ 27.74 million $ 2.34 million
May 5, 2 AM $ 723.6
+0.13%
$ 27.78 million $ 2.34 million
May 5, 1 AM $ 722.69
+0.03%
$ 27.75 million $ 2.36 million
May 5, 12 AM $ 722.49
+0.00%
$ 27.74 million $ 2.34 million
May 4, 11 PM $ 722.5
+0.17%
$ 27.74 million $ 2.37 million
May 4, 10 PM $ 722.94
+0.16%
$ 27.76 million $ 2.34 million
May 4, 9 PM $ 721.75
+0.04%
$ 27.71 million $ 2.39 million
May 4, 8 PM $ 721.47
-0.14%
$ 27.7 million $ 2.37 million
May 4, 7 PM $ 722.47
+0.21%
$ 27.74 million $ 2.35 million
May 4, 6 PM $ 720.96
-0.11%
$ 27.68 million $ 2.33 million
May 4, 5 PM $ 721.77
+0.15%
$ 27.71 million $ 2.28 million
May 4, 4 PM $ 720.69
-0.30%
$ 27.67 million $ 2.33 million
May 4, 3 PM $ 722.86
-0.53%
$ 27.75 million $ 2.26 million
May 4, 2 PM $ 726.73
+0.15%
$ 27.9 million $ 2.22 million
May 4, 1 PM $ 725.61
+0.17%
$ 27.86 million $ 2.2 million
May 4, 12 PM $ 724.36
+0.10%
$ 27.81 million $ 2.2 million
May 4, 11 AM $ 723.62
+0.01%
$ 27.78 million $ 2.19 million
May 4, 10 AM $ 723.58
-0.45%
$ 27.78 million $ 2.17 million
May 4, 9 AM $ 726.82
+0.07%
$ 27.9 million $ 2.17 million
May 4, 8 AM $ 726.31
+0.15%
$ 27.88 million $ 2.18 million
May 4, 7 AM $ 725.22
-0.17%
$ 27.84 million $ 2.18 million
May 4, 6 AM $ 726.5
-0.11%
$ 27.89 million $ 2.19 million
May 4, 5 AM $ 727.27
+0.26%
$ 27.92 million $ 2.17 million
May 4, 4 AM $ 725.4
-0.17%
$ 27.85 million $ 2.16 million
May 4, 3 AM $ 726.62
+0.17%
$ 27.9 million $ 2.15 million
May 4, 2 AM $ 725.37
-0.20%
$ 27.85 million $ 2.12 million
May 4, 1 AM $ 726.85
+0.23%
$ 27.91 million $ 2.12 million
May 4, 12 AM $ 725.16
-0.57%
$ 27.84 million $ 2.1 million
May 3, 11 PM $ 729.3
-0.01%
$ 28 million $ 2.06 million
May 3, 10 PM $ 729.39
+0.32%
$ 28 million $ 2.09 million