SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 732.27
-0.47%
$ 28.11 million $ 1.34 million
Jun 11, 1 PM $ 735.73
+0.14%
$ 28.25 million $ 1.38 million
Jun 11, 12 PM $ 734.67
-0.09%
$ 28.21 million $ 1.33 million
Jun 11, 11 AM $ 735.36
-0.01%
$ 28.23 million $ 1.33 million
Jun 11, 10 AM $ 735.46
-0.13%
$ 28.24 million $ 1.32 million
Jun 11, 9 AM $ 736.43
-0.05%
$ 28.27 million $ 1.3 million
Jun 11, 8 AM $ 736.83
+0.22%
$ 28.29 million $ 1.31 million
Jun 11, 7 AM $ 735.22
+0.18%
$ 28.23 million $ 1.28 million
Jun 11, 6 AM $ 733.9
+0.06%
$ 28.18 million $ 1.27 million
Jun 11, 5 AM $ 733.49
-0.09%
$ 28.16 million $ 1.28 million
Jun 11, 4 AM $ 734.13
+0.11%
$ 28.18 million $ 1.27 million
Jun 11, 3 AM $ 733.35
+0.33%
$ 28.15 million $ 1.3 million
Jun 11, 2 AM $ 730.92
-0.12%
$ 28.06 million $ 1.33 million
Jun 11, 1 AM $ 731.77
+0.16%
$ 28.09 million $ 1.35 million
Jun 11, 12 AM $ 730.64
+0.42%
$ 28.05 million $ 1.36 million
Jun 10, 11 PM $ 727.56
-0.03%
$ 27.93 million $ 1.34 million
Jun 10, 10 PM $ 727.79
-0.21%
$ 27.94 million $ 1.34 million
Jun 10, 9 PM $ 729.35
+0.00%
$ 28 million $ 1.35 million
Jun 10, 8 PM $ 729.39
-0.32%
$ 28 million $ 1.33 million
Jun 10, 7 PM $ 731.72
-0.04%
$ 28.09 million $ 1.32 million
Jun 10, 6 PM $ 731.99
-0.36%
$ 28.1 million $ 1.35 million
Jun 10, 5 PM $ 734.61
+0.01%
$ 28.2 million $ 1.34 million
Jun 10, 4 PM $ 734.51
+0.03%
$ 28.2 million $ 1.36 million
Jun 10, 3 PM $ 734.32
-0.61%
$ 28.19 million $ 1.63 million
Jun 10, 2 PM $ 738.85
-0.21%
$ 28.37 million $ 1.7 million
Jun 10, 1 PM $ 740.43
+0.20%
$ 28.43 million $ 1.67 million
Jun 10, 12 PM $ 738.95
+0.62%
$ 28.37 million $ 1.65 million
Jun 10, 11 AM $ 734.38
-0.22%
$ 28.19 million $ 1.63 million
Jun 10, 10 AM $ 735.99
+0.01%
$ 28.26 million $ 1.63 million
Jun 10, 9 AM $ 735.92
-0.09%
$ 28.25 million $ 1.64 million
Jun 10, 8 AM $ 736.6
-0.31%
$ 28.28 million $ 1.63 million
Jun 10, 7 AM $ 738.92
-0.08%
$ 28.37 million $ 1.65 million
Jun 10, 6 AM $ 739.5
+0.05%
$ 28.39 million $ 1.68 million
Jun 10, 5 AM $ 739.13
+0.12%
$ 28.38 million $ 1.69 million
Jun 10, 4 AM $ 738.22
-0.19%
$ 28.34 million $ 1.72 million
Jun 10, 3 AM $ 739.66
+0.00%
$ 28.4 million $ 1.7 million
Jun 10, 2 AM $ 739.69
-0.11%
$ 28.4 million $ 1.67 million
Jun 10, 1 AM $ 740.51
+0.02%
$ 28.43 million $ 1.66 million
Jun 10, 12 AM $ 740.39
+0.07%
$ 28.43 million $ 1.7 million
Jun 9, 11 PM $ 739.83
+0.10%
$ 28.4 million $ 1.72 million
Jun 9, 10 PM $ 739.13
-0.08%
$ 28.38 million $ 1.72 million
Jun 9, 9 PM $ 739.72
-0.22%
$ 28.4 million $ 1.71 million
Jun 9, 8 PM $ 741.31
+0.10%
$ 28.46 million $ 1.72 million
Jun 9, 7 PM $ 740.58
+0.07%
$ 28.43 million $ 1.72 million
Jun 9, 6 PM $ 740.03
+0.38%
$ 28.41 million $ 1.69 million
Jun 9, 5 PM $ 737.24
+1.17%
$ 28.3 million $ 1.7 million
Jun 9, 4 PM $ 728.74
-0.88%
$ 27.98 million $ 1.73 million
Jun 9, 3 PM $ 735.2
-0.78%
$ 28.23 million $ 1.48 million
Jun 9, 2 PM $ 741.01
-1.19%
$ 28.45 million $ 1.43 million
Jun 9, 1 PM $ 749.9
+0.38%
$ 28.79 million $ 1.44 million