SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 19
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 747.76
+0.03%
$ 28.71 million $ 1.08 million
10:44 PM $ 747.53
+0.15%
$ 28.7 million $ 1.08 million
10:43 PM $ 746.38
+0.00%
$ 28.7 million $ 1.08 million
10:42 PM $ 746.37
+0.00%
$ 28.7 million $ 1.08 million
10:41 PM $ 746.37
+0.00%
$ 28.7 million $ 1.08 million
10:40 PM $ 746.35
-0.01%
$ 28.7 million $ 1.08 million
10:39 PM $ 746.4
+0.00%
$ 28.66 million $ 1.08 million
10:38 PM $ 746.39
+0.00%
$ 28.66 million $ 1.08 million
10:37 PM $ 746.39
+0.00%
$ 28.66 million $ 1.08 million
10:36 PM $ 746.39
+0.00%
$ 28.66 million $ 1.08 million
10:35 PM $ 746.39
-0.03%
$ 28.66 million $ 1.08 million
10:34 PM $ 746.95
+0.00%
$ 28.68 million $ 1.08 million
10:33 PM $ 746.95
+0.00%
$ 28.68 million $ 1.08 million
10:32 PM $ 746.96
+0.00%
$ 28.68 million $ 1.08 million
10:31 PM $ 746.96
+0.00%
$ 28.68 million $ 1.08 million
10:30 PM $ 746.97
+0.03%
$ 28.68 million $ 1.08 million
10:29 PM $ 746.78
+0.00%
$ 28.67 million $ 1.08 million
10:28 PM $ 746.78
+0.00%
$ 28.67 million $ 1.08 million
10:27 PM $ 746.77
+0.00%
$ 28.67 million $ 1.08 million
10:26 PM $ 746.76
+0.00%
$ 28.67 million $ 1.08 million
10:25 PM $ 746.75
-0.01%
$ 28.67 million $ 1.08 million
10:24 PM $ 746.8
-0.10%
$ 28.67 million $ 1.08 million
10:23 PM $ 747.55
+0.00%
$ 28.67 million $ 1.08 million
10:22 PM $ 747.55
+0.00%
$ 28.67 million $ 1.08 million
10:21 PM $ 747.56
+0.00%
$ 28.67 million $ 1.08 million
10:20 PM $ 747.55
+0.01%
$ 28.67 million $ 1.08 million
10:19 PM $ 747.5
+0.01%
$ 28.7 million $ 1.09 million
10:18 PM $ 747.4
+0.00%
$ 28.7 million $ 1.09 million
10:17 PM $ 747.4
+0.00%
$ 28.7 million $ 1.09 million
10:16 PM $ 747.4
+0.00%
$ 28.7 million $ 1.09 million
10:15 PM $ 747.39
-0.01%
$ 28.7 million $ 1.09 million
10:14 PM $ 747.48
+0.12%
$ 28.7 million $ 1.09 million
10:13 PM $ 746.6
+0.00%
$ 28.7 million $ 1.09 million
10:12 PM $ 746.6
+0.00%
$ 28.7 million $ 1.09 million
10:11 PM $ 746.6
+0.00%
$ 28.7 million $ 1.09 million
10:10 PM $ 746.61
+0.02%
$ 28.7 million $ 1.09 million
10:09 PM $ 746.48
-0.13%
$ 28.66 million $ 1.09 million
10:08 PM $ 747.46
+0.00%
$ 28.66 million $ 1.09 million
10:07 PM $ 747.47
+0.00%
$ 28.66 million $ 1.09 million
10:06 PM $ 747.46
+0.00%
$ 28.66 million $ 1.09 million
10:05 PM $ 747.45
+0.01%
$ 28.66 million $ 1.09 million
10:04 PM $ 747.36
+0.00%
$ 28.69 million $ 1.09 million
10:03 PM $ 747.34
+0.00%
$ 28.69 million $ 1.09 million
10:02 PM $ 747.34
+0.00%
$ 28.69 million $ 1.09 million
10:01 PM $ 747.34
+0.00%
$ 28.69 million $ 1.09 million
10:00 PM $ 747.34
+0.00%
$ 28.69 million $ 1.09 million
9:59 PM $ 747.36
+0.00%
$ 28.69 million $ 1.09 million
9:58 PM $ 747.38
+0.00%
$ 28.69 million $ 1.09 million
9:57 PM $ 747.38
+0.00%
$ 28.69 million $ 1.09 million
9:56 PM $ 747.39
+0.00%
$ 28.69 million $ 1.09 million