SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 737.28
+0.33%
$ 28.31 million $ 2.21 million
May 7, 11 PM $ 734.83
+0.11%
$ 28.21 million $ 2.25 million
May 7, 10 PM $ 734.03
+0.07%
$ 28.18 million $ 2.24 million
May 7, 9 PM $ 733.49
-0.09%
$ 28.16 million $ 2.23 million
May 7, 8 PM $ 734.15
-0.26%
$ 28.19 million $ 2.24 million
May 7, 7 PM $ 736.07
+0.21%
$ 28.26 million $ 2.31 million
May 7, 6 PM $ 734.5
-0.29%
$ 28.2 million $ 2.35 million
May 7, 5 PM $ 736.62
-0.05%
$ 28.28 million $ 2.39 million
May 7, 4 PM $ 736.99
-0.26%
$ 28.29 million $ 2.37 million
May 7, 3 PM $ 738.88
-0.25%
$ 28.37 million $ 2.4 million
May 7, 2 PM $ 740.76
+0.30%
$ 28.44 million $ 2.4 million
May 7, 1 PM $ 738.53
-0.02%
$ 28.35 million $ 2.47 million
May 7, 12 PM $ 738.66
+0.02%
$ 28.36 million $ 2.45 million
May 7, 11 AM $ 738.55
+0.00%
$ 28.35 million $ 2.39 million
May 7, 10 AM $ 738.52
-0.17%
$ 28.35 million $ 2.39 million
May 7, 9 AM $ 739.78
+0.04%
$ 28.4 million $ 2.4 million
May 7, 8 AM $ 739.45
+0.00%
$ 28.39 million $ 2.38 million
May 7, 7 AM $ 739.48
+0.06%
$ 28.39 million $ 2.33 million
May 7, 6 AM $ 739.06
+0.06%
$ 28.37 million $ 2.3 million
May 7, 5 AM $ 738.65
+0.12%
$ 28.36 million $ 2.3 million
May 7, 4 AM $ 737.76
+0.02%
$ 28.32 million $ 2.31 million
May 7, 3 AM $ 737.61
-0.19%
$ 28.32 million $ 2.32 million
May 7, 2 AM $ 739.02
+0.19%
$ 28.37 million $ 2.26 million
May 7, 1 AM $ 737.59
-0.01%
$ 28.32 million $ 2.26 million
May 7, 12 AM $ 737.64
+0.03%
$ 28.32 million $ 2.27 million
May 6, 11 PM $ 737.42
+0.00%
$ 28.31 million $ 2.28 million
May 6, 10 PM $ 737.41
-0.09%
$ 28.31 million $ 2.35 million
May 6, 9 PM $ 738.05
-0.09%
$ 28.34 million $ 2.41 million
May 6, 8 PM $ 738.68
+0.10%
$ 28.36 million $ 2.4 million
May 6, 7 PM $ 737.97
+0.10%
$ 28.33 million $ 2.33 million
May 6, 6 PM $ 737.21
+0.21%
$ 28.3 million $ 2.27 million
May 6, 5 PM $ 735.68
-0.08%
$ 28.24 million $ 2.24 million
May 6, 4 PM $ 736.31
+0.15%
$ 28.27 million $ 2.23 million
May 6, 3 PM $ 735.21
-0.03%
$ 28.23 million $ 2.21 million
May 6, 2 PM $ 735.4
+0.31%
$ 28.23 million $ 2.19 million
May 6, 1 PM $ 733.15
+0.10%
$ 28.15 million $ 2.15 million
May 6, 12 PM $ 732.44
-0.14%
$ 28.12 million $ 2.13 million
May 6, 11 AM $ 733.46
-0.11%
$ 28.16 million $ 2.15 million
May 6, 10 AM $ 734.29
+0.26%
$ 28.19 million $ 2.15 million
May 6, 9 AM $ 732.41
-0.02%
$ 28.12 million $ 2.14 million
May 6, 8 AM $ 732.56
+0.20%
$ 28.12 million $ 2.13 million
May 6, 7 AM $ 731.13
+0.24%
$ 28.07 million $ 2.11 million
May 6, 6 AM $ 729.39
-0.22%
$ 28 million $ 2.12 million
May 6, 5 AM $ 730.96
+0.11%
$ 28.06 million $ 2.12 million
May 6, 4 AM $ 730.13
-0.05%
$ 28.03 million $ 2.14 million
May 6, 3 AM $ 730.48
+0.01%
$ 28.04 million $ 2.13 million
May 6, 2 AM $ 730.42
+0.05%
$ 28.04 million $ 2.17 million
May 6, 1 AM $ 730.05
+0.09%
$ 28.03 million $ 2.16 million
May 6, 12 AM $ 729.41
-0.04%
$ 28 million $ 2.18 million
May 5, 11 PM $ 729.71
-0.15%
$ 28.02 million $ 2.15 million