Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 10:19 PM | $ 747.5 | +0.01% | ||
| 10:18 PM | $ 747.4 | +0.00% | ||
| 10:17 PM | $ 747.4 | +0.00% | ||
| 10:16 PM | $ 747.4 | +0.00% | ||
| 10:15 PM | $ 747.39 | -0.01% | ||
| 10:14 PM | $ 747.48 | +0.12% | ||
| 10:13 PM | $ 746.6 | +0.00% | ||
| 10:12 PM | $ 746.6 | +0.00% | ||
| 10:11 PM | $ 746.6 | +0.00% | ||
| 10:10 PM | $ 746.61 | +0.02% | ||
| 10:09 PM | $ 746.48 | -0.13% | ||
| 10:08 PM | $ 747.46 | +0.00% | ||
| 10:07 PM | $ 747.47 | +0.00% | ||
| 10:06 PM | $ 747.46 | +0.00% | ||
| 10:05 PM | $ 747.45 | +0.01% | ||
| 10:04 PM | $ 747.36 | +0.00% | ||
| 10:03 PM | $ 747.34 | +0.00% | ||
| 10:02 PM | $ 747.34 | +0.00% | ||
| 10:01 PM | $ 747.34 | +0.00% | ||
| 10:00 PM | $ 747.34 | +0.00% | ||
| 9:59 PM | $ 747.36 | +0.00% | ||
| 9:58 PM | $ 747.38 | +0.00% | ||
| 9:57 PM | $ 747.38 | +0.00% | ||
| 9:56 PM | $ 747.39 | +0.00% | ||
| 9:55 PM | $ 747.39 | -0.02% | ||
| 9:54 PM | $ 747.53 | +0.12% | ||
| 9:53 PM | $ 746.67 | +0.00% | ||
| 9:52 PM | $ 746.67 | +0.00% | ||
| 9:51 PM | $ 746.66 | +0.00% | ||
| 9:50 PM | $ 746.67 | +0.02% | ||
| 9:49 PM | $ 746.53 | -0.02% | ||
| 9:48 PM | $ 746.7 | +0.00% | ||
| 9:47 PM | $ 746.7 | +0.00% | ||
| 9:46 PM | $ 746.69 | +0.00% | ||
| 9:45 PM | $ 746.68 | +0.01% | ||
| 9:44 PM | $ 746.63 | -0.04% | ||
| 9:43 PM | $ 746.92 | +0.00% | ||
| 9:42 PM | $ 746.91 | +0.00% | ||
| 9:41 PM | $ 746.92 | +0.00% | ||
| 9:40 PM | $ 746.92 | +0.02% | ||
| 9:39 PM | $ 746.8 | +0.04% | ||
| 9:38 PM | $ 746.53 | +0.00% | ||
| 9:37 PM | $ 746.52 | +0.00% | ||
| 9:36 PM | $ 746.52 | +0.00% | ||
| 9:35 PM | $ 746.52 | +0.01% | ||
| 9:34 PM | $ 746.44 | +0.04% | ||
| 9:33 PM | $ 746.13 | +0.00% | ||
| 9:32 PM | $ 746.12 | +0.00% | ||
| 9:31 PM | $ 746.12 | +0.00% | ||
| 9:30 PM | $ 746.12 | -0.02% | ||