SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 743.51
+0.14%
$ 28.55 million $ 1.89 million
May 10, 12 AM $ 742.46
-0.14%
$ 28.5 million $ 1.89 million
May 9, 11 PM $ 743.53
+0.05%
$ 28.55 million $ 1.9 million
May 9, 10 PM $ 743.17
+0.21%
$ 28.53 million $ 1.9 million
May 9, 9 PM $ 741.62
-0.36%
$ 28.47 million $ 1.87 million
May 9, 8 PM $ 744.34
+0.20%
$ 28.58 million $ 1.9 million
May 9, 7 PM $ 742.82
+0.07%
$ 28.52 million $ 1.91 million
May 9, 6 PM $ 742.32
-0.10%
$ 28.5 million $ 1.94 million
May 9, 5 PM $ 743.09
-0.07%
$ 28.53 million $ 1.95 million
May 9, 4 PM $ 743.61
+0.06%
$ 28.55 million $ 1.95 million
May 9, 3 PM $ 743.19
+0.11%
$ 28.53 million $ 1.95 million
May 9, 2 PM $ 742.4
+0.00%
$ 28.5 million $ 1.93 million
May 9, 1 PM $ 742.38
-0.21%
$ 28.5 million $ 1.93 million
May 9, 12 PM $ 743.96
+0.37%
$ 28.56 million $ 1.96 million
May 9, 11 AM $ 741.2
+0.13%
$ 28.46 million $ 2 million
May 9, 10 AM $ 740.27
-0.25%
$ 28.42 million $ 2.04 million
May 9, 9 AM $ 742.09
+0.24%
$ 28.49 million $ 2.08 million
May 9, 8 AM $ 740.33
-0.09%
$ 28.42 million $ 2.09 million
May 9, 7 AM $ 740.98
+0.12%
$ 28.45 million $ 2.14 million
May 9, 6 AM $ 740.06
-0.21%
$ 28.41 million $ 2.15 million
May 9, 5 AM $ 741.64
-0.12%
$ 28.47 million $ 2.15 million
May 9, 4 AM $ 742.5
+0.25%
$ 28.51 million $ 2.16 million
May 9, 3 AM $ 740.65
-0.01%
$ 28.44 million $ 2.22 million
May 9, 2 AM $ 740.72
+0.01%
$ 28.44 million $ 2.24 million
May 9, 1 AM $ 740.61
+0.00%
$ 28.43 million $ 2.24 million
May 9, 12 AM $ 740.64
-0.20%
$ 28.43 million $ 2.23 million
May 8, 11 PM $ 742.14
+0.15%
$ 28.49 million $ 2.19 million
May 8, 10 PM $ 741.03
-0.21%
$ 28.45 million $ 2.19 million
May 8, 9 PM $ 742.61
+0.01%
$ 28.51 million $ 2.23 million
May 8, 8 PM $ 742.53
+0.11%
$ 28.51 million $ 2.21 million
May 8, 7 PM $ 741.7
+0.08%
$ 28.48 million $ 2.19 million
May 8, 6 PM $ 741.13
-0.10%
$ 28.45 million $ 2.23 million
May 8, 5 PM $ 741.87
+0.17%
$ 28.48 million $ 2.21 million
May 8, 4 PM $ 740.63
-0.22%
$ 28.43 million $ 2.23 million
May 8, 3 PM $ 742.24
+0.14%
$ 28.5 million $ 2.22 million
May 8, 2 PM $ 741.21
-0.03%
$ 28.46 million $ 2.24 million
May 8, 1 PM $ 741.45
+0.09%
$ 28.47 million $ 2.24 million
May 8, 12 PM $ 740.79
+0.03%
$ 28.44 million $ 2.24 million
May 8, 11 AM $ 740.58
+0.16%
$ 28.43 million $ 2.26 million
May 8, 10 AM $ 739.39
-0.08%
$ 28.39 million $ 2.25 million
May 8, 9 AM $ 739.96
+0.23%
$ 28.41 million $ 2.23 million
May 8, 8 AM $ 738.3
-0.14%
$ 28.34 million $ 2.24 million
May 8, 7 AM $ 739.3
+0.09%
$ 28.38 million $ 2.25 million
May 8, 6 AM $ 738.68
+0.12%
$ 28.36 million $ 2.26 million
May 8, 5 AM $ 737.81
+0.09%
$ 28.33 million $ 2.26 million
May 8, 4 AM $ 737.18
-0.04%
$ 28.3 million $ 2.23 million
May 8, 3 AM $ 737.44
+0.11%
$ 28.31 million $ 2.19 million
May 8, 2 AM $ 736.63
+0.05%
$ 28.28 million $ 2.21 million
May 8, 1 AM $ 736.24
-0.14%
$ 28.27 million $ 2.2 million
May 8, 12 AM $ 737.28
+0.33%
$ 28.31 million $ 2.21 million