Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:38 PM | $ 746.53 | +0.00% | ||
| 9:37 PM | $ 746.52 | +0.00% | ||
| 9:36 PM | $ 746.52 | +0.00% | ||
| 9:35 PM | $ 746.52 | +0.01% | ||
| 9:34 PM | $ 746.44 | +0.04% | ||
| 9:33 PM | $ 746.13 | +0.00% | ||
| 9:32 PM | $ 746.12 | +0.00% | ||
| 9:31 PM | $ 746.12 | +0.00% | ||
| 9:30 PM | $ 746.12 | -0.02% | ||
| 9:29 PM | $ 746.29 | -0.06% | ||
| 9:28 PM | $ 746.73 | +0.00% | ||
| 9:27 PM | $ 746.73 | +0.00% | ||
| 9:26 PM | $ 746.73 | +0.00% | ||
| 9:25 PM | $ 746.73 | -0.01% | ||
| 9:24 PM | $ 746.78 | +0.03% | ||
| 9:23 PM | $ 746.54 | +0.00% | ||
| 9:22 PM | $ 746.55 | +0.00% | ||
| 9:21 PM | $ 746.55 | +0.00% | ||
| 9:20 PM | $ 746.55 | +0.02% | ||
| 9:19 PM | $ 746.43 | -0.03% | ||
| 9:18 PM | $ 746.64 | +0.00% | ||
| 9:17 PM | $ 746.64 | +0.00% | ||
| 9:16 PM | $ 746.63 | +0.00% | ||
| 9:15 PM | $ 746.63 | -0.01% | ||
| 9:14 PM | $ 746.68 | +0.04% | ||
| 9:13 PM | $ 746.39 | +0.00% | ||
| 9:12 PM | $ 746.4 | +0.00% | ||
| 9:11 PM | $ 746.4 | +0.00% | ||
| 9:10 PM | $ 746.4 | +0.02% | ||
| 9:09 PM | $ 746.23 | -0.05% | ||
| 9:08 PM | $ 746.63 | +0.00% | ||
| 9:07 PM | $ 746.63 | +0.00% | ||
| 9:06 PM | $ 746.62 | +0.00% | ||
| 9:05 PM | $ 746.63 | -0.03% | ||
| 9:04 PM | $ 746.86 | -0.02% | ||
| 9:03 PM | $ 747.04 | +0.00% | ||
| 9:02 PM | $ 747.04 | +0.00% | ||
| 9:01 PM | $ 747.05 | +0.00% | ||
| 9:00 PM | $ 747.05 | +0.00% | ||
| 8:59 PM | $ 747.03 | +0.08% | ||
| 8:58 PM | $ 746.42 | +0.00% | ||
| 8:57 PM | $ 746.42 | +0.00% | ||
| 8:56 PM | $ 746.43 | +0.00% | ||
| 8:55 PM | $ 746.43 | -0.02% | ||
| 8:54 PM | $ 746.6 | -0.04% | ||
| 8:53 PM | $ 746.9 | +0.00% | ||
| 8:52 PM | $ 746.9 | +0.00% | ||
| 8:51 PM | $ 746.9 | +0.00% | ||
| 8:50 PM | $ 746.91 | +0.01% | ||
| 8:49 PM | $ 746.81 | +0.04% | ||