SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 747.49
-0.03%
$ 28.7 million $ 2.28 million
May 14, 1 AM $ 747.75
-0.03%
$ 28.71 million $ 2.29 million
May 14, 12 AM $ 747.97
-0.13%
$ 28.72 million $ 2.27 million
May 13, 11 PM $ 748.96
+0.26%
$ 28.75 million $ 2.27 million
May 13, 10 PM $ 746.98
-0.22%
$ 28.68 million $ 2.26 million
May 13, 9 PM $ 748.61
+0.23%
$ 28.74 million $ 2.25 million
May 13, 8 PM $ 746.91
-0.10%
$ 28.68 million $ 2.29 million
May 13, 7 PM $ 747.66
+0.12%
$ 28.7 million $ 2.25 million
May 13, 6 PM $ 746.73
-0.02%
$ 28.67 million $ 2.25 million
May 13, 5 PM $ 746.89
+0.09%
$ 28.67 million $ 2.32 million
May 13, 4 PM $ 746.26
+0.16%
$ 28.65 million $ 2.33 million
May 13, 3 PM $ 745.06
+0.15%
$ 28.6 million $ 2.36 million
May 13, 2 PM $ 743.9
+0.24%
$ 28.56 million $ 2.34 million
May 13, 1 PM $ 742.09
-0.03%
$ 28.49 million $ 2.35 million
May 13, 12 PM $ 742.35
-0.30%
$ 28.5 million $ 2.35 million
May 13, 11 AM $ 744.59
+0.12%
$ 28.59 million $ 2.33 million
May 13, 10 AM $ 743.68
-0.14%
$ 28.55 million $ 2.32 million
May 13, 9 AM $ 744.7
-0.04%
$ 28.59 million $ 2.31 million
May 13, 8 AM $ 744.97
+0.19%
$ 28.6 million $ 2.35 million
May 13, 7 AM $ 743.54
-0.12%
$ 28.55 million $ 2.35 million
May 13, 6 AM $ 744.41
-0.01%
$ 28.58 million $ 2.36 million
May 13, 5 AM $ 744.45
+0.16%
$ 28.58 million $ 2.35 million
May 13, 4 AM $ 743.26
+0.09%
$ 28.54 million $ 2.34 million
May 13, 3 AM $ 742.57
+0.05%
$ 28.51 million $ 2.35 million
May 13, 2 AM $ 742.22
-0.20%
$ 28.5 million $ 2.36 million
May 13, 1 AM $ 743.7
+0.28%
$ 28.55 million $ 2.35 million
May 13, 12 AM $ 741.65
+0.16%
$ 28.47 million $ 2.36 million
May 12, 11 PM $ 740.46
-0.34%
$ 28.43 million $ 2.38 million
May 12, 10 PM $ 743.01
+0.13%
$ 28.53 million $ 2.4 million
May 12, 9 PM $ 742.02
+0.00%
$ 28.49 million $ 2.4 million
May 12, 8 PM $ 742.01
-0.08%
$ 28.49 million $ 2.4 million
May 12, 7 PM $ 742.59
+0.34%
$ 28.51 million $ 2.39 million
May 12, 6 PM $ 740.08
+0.01%
$ 28.41 million $ 2.42 million
May 12, 5 PM $ 739.97
+0.40%
$ 28.41 million $ 2.36 million
May 12, 4 PM $ 737.06
+0.09%
$ 28.3 million $ 2.33 million
May 12, 3 PM $ 736.38
-0.31%
$ 28.27 million $ 2.29 million
May 12, 2 PM $ 738.64
-0.12%
$ 28.36 million $ 2.31 million
May 12, 1 PM $ 739.51
-0.16%
$ 28.39 million $ 2.3 million
May 12, 12 PM $ 740.67
+0.11%
$ 28.44 million $ 2.3 million
May 12, 11 AM $ 739.83
-0.11%
$ 28.4 million $ 2.32 million
May 12, 10 AM $ 740.63
-0.02%
$ 28.43 million $ 2.33 million
May 12, 9 AM $ 740.76
-0.09%
$ 28.44 million $ 2.33 million
May 12, 8 AM $ 741.39
+0.13%
$ 28.46 million $ 2.32 million
May 12, 7 AM $ 740.43
+0.04%
$ 28.43 million $ 2.31 million
May 12, 6 AM $ 741.75
-0.05%
$ 28.48 million $ 2.29 million
May 12, 5 AM $ 742.1
+0.13%
$ 28.49 million $ 2.27 million
May 12, 4 AM $ 741.14
-0.04%
$ 28.45 million $ 2.25 million
May 12, 3 AM $ 741.46
-0.03%
$ 28.47 million $ 2.2 million
May 12, 2 AM $ 741.69
+0.01%
$ 28.48 million $ 2.18 million
May 12, 1 AM $ 741.63
-0.02%
$ 28.47 million $ 2.16 million