Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:05 PM | $ 746.63 | -0.03% | ||
| 9:04 PM | $ 746.86 | -0.02% | ||
| 9:03 PM | $ 747.04 | +0.00% | ||
| 9:02 PM | $ 747.04 | +0.00% | ||
| 9:01 PM | $ 747.05 | +0.00% | ||
| 9:00 PM | $ 747.05 | +0.00% | ||
| 8:59 PM | $ 747.03 | +0.08% | ||
| 8:58 PM | $ 746.42 | +0.00% | ||
| 8:57 PM | $ 746.42 | +0.00% | ||
| 8:56 PM | $ 746.43 | +0.00% | ||
| 8:55 PM | $ 746.43 | -0.02% | ||
| 8:54 PM | $ 746.6 | -0.04% | ||
| 8:53 PM | $ 746.9 | +0.00% | ||
| 8:52 PM | $ 746.9 | +0.00% | ||
| 8:51 PM | $ 746.9 | +0.00% | ||
| 8:50 PM | $ 746.91 | +0.01% | ||
| 8:49 PM | $ 746.81 | +0.04% | ||
| 8:48 PM | $ 746.51 | +0.00% | ||
| 8:47 PM | $ 746.5 | +0.00% | ||
| 8:46 PM | $ 746.51 | +0.00% | ||
| 8:45 PM | $ 746.5 | +0.00% | ||
| 8:44 PM | $ 746.48 | -0.03% | ||
| 8:43 PM | $ 746.74 | +0.00% | ||
| 8:42 PM | $ 746.73 | +0.00% | ||
| 8:41 PM | $ 746.73 | +0.00% | ||
| 8:40 PM | $ 746.73 | +0.01% | ||
| 8:39 PM | $ 746.68 | -0.01% | ||
| 8:38 PM | $ 746.79 | +0.00% | ||
| 8:37 PM | $ 746.79 | +0.00% | ||
| 8:36 PM | $ 746.78 | +0.00% | ||
| 8:35 PM | $ 746.79 | -0.01% | ||
| 8:34 PM | $ 746.86 | +0.05% | ||
| 8:33 PM | $ 746.5 | +0.00% | ||
| 8:32 PM | $ 746.5 | +0.00% | ||
| 8:31 PM | $ 746.49 | +0.00% | ||
| 8:30 PM | $ 746.52 | +0.02% | ||
| 8:29 PM | $ 746.37 | -0.02% | ||
| 8:28 PM | $ 746.52 | +0.00% | ||
| 8:27 PM | $ 746.53 | +0.00% | ||
| 8:26 PM | $ 746.52 | +0.00% | ||
| 8:25 PM | $ 746.51 | +0.00% | ||
| 8:24 PM | $ 746.52 | -0.05% | ||
| 8:23 PM | $ 746.88 | +0.00% | ||
| 8:22 PM | $ 746.87 | +0.00% | ||
| 8:21 PM | $ 746.87 | +0.00% | ||
| 8:20 PM | $ 746.87 | -0.02% | ||
| 8:19 PM | $ 747.04 | -0.03% | ||
| 8:18 PM | $ 747.3 | +0.00% | ||
| 8:17 PM | $ 747.3 | +0.00% | ||
| 8:16 PM | $ 747.3 | +0.00% | ||