SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 741.6
-0.18%
$ 28.47 million $ 2.37 million
May 16, 2 AM $ 742.92
+0.06%
$ 28.52 million $ 2.36 million
May 16, 1 AM $ 742.51
-0.02%
$ 28.51 million $ 2.36 million
May 16, 12 AM $ 742.68
+0.02%
$ 28.51 million $ 2.39 million
May 15, 11 PM $ 742.55
+0.05%
$ 28.51 million $ 2.42 million
May 15, 10 PM $ 742.15
+0.03%
$ 28.49 million $ 2.42 million
May 15, 9 PM $ 741.92
+0.09%
$ 28.48 million $ 2.45 million
May 15, 8 PM $ 741.22
-0.35%
$ 28.46 million $ 2.5 million
May 15, 7 PM $ 743.84
-0.22%
$ 28.56 million $ 2.5 million
May 15, 6 PM $ 745.48
-0.14%
$ 28.62 million $ 2.46 million
May 15, 5 PM $ 746.56
+0.32%
$ 28.66 million $ 2.46 million
May 15, 4 PM $ 744.21
+0.13%
$ 28.57 million $ 2.44 million
May 15, 3 PM $ 743.27
-0.29%
$ 28.54 million $ 2.43 million
May 15, 2 PM $ 745.4
-0.01%
$ 28.62 million $ 2.47 million
May 15, 1 PM $ 745.5
+0.08%
$ 28.62 million $ 2.49 million
May 15, 12 PM $ 744.89
-0.18%
$ 28.6 million $ 2.46 million
May 15, 11 AM $ 746.6
+0.05%
$ 28.66 million $ 2.4 million
May 15, 10 AM $ 746.25
+0.35%
$ 28.65 million $ 2.38 million
May 15, 9 AM $ 743.66
-0.34%
$ 28.55 million $ 2.35 million
May 15, 8 AM $ 746.17
-0.35%
$ 28.65 million $ 2.31 million
May 15, 7 AM $ 748.75
+0.22%
$ 28.75 million $ 2.26 million
May 15, 6 AM $ 747.1
-0.15%
$ 28.68 million $ 2.31 million
May 15, 5 AM $ 748.2
-0.25%
$ 28.73 million $ 2.3 million
May 15, 4 AM $ 750.1
-0.14%
$ 28.8 million $ 2.35 million
May 15, 3 AM $ 751.12
-0.11%
$ 28.84 million $ 2.37 million
May 15, 2 AM $ 751.92
+0.13%
$ 28.87 million $ 2.39 million
May 15, 1 AM $ 750.91
-0.07%
$ 28.83 million $ 2.42 million
May 15, 12 AM $ 751.43
-0.04%
$ 28.85 million $ 2.41 million
May 14, 11 PM $ 751.71
+0.01%
$ 28.86 million $ 2.41 million
May 14, 10 PM $ 751.66
+0.03%
$ 28.86 million $ 2.43 million
May 14, 9 PM $ 751.44
-0.19%
$ 28.85 million $ 2.4 million
May 14, 8 PM $ 752.9
-0.04%
$ 28.91 million $ 2.34 million
May 14, 7 PM $ 753.21
-0.02%
$ 28.92 million $ 2.36 million
May 14, 6 PM $ 753.36
+0.14%
$ 28.92 million $ 2.36 million
May 14, 5 PM $ 752.32
+0.14%
$ 28.88 million $ 2.36 million
May 14, 4 PM $ 751.22
-0.12%
$ 28.84 million $ 2.38 million
May 14, 3 PM $ 752.16
-0.07%
$ 28.88 million $ 2.4 million
May 14, 2 PM $ 752.72
+0.52%
$ 28.9 million $ 2.4 million
May 14, 1 PM $ 748.82
-0.05%
$ 28.75 million $ 2.37 million
May 14, 12 PM $ 749.22
-0.15%
$ 28.76 million $ 2.35 million
May 14, 11 AM $ 750.33
+0.28%
$ 28.81 million $ 2.35 million
May 14, 10 AM $ 748.26
+0.02%
$ 28.73 million $ 2.36 million
May 14, 9 AM $ 748.07
-0.23%
$ 28.72 million $ 2.35 million
May 14, 8 AM $ 749.81
+0.22%
$ 28.79 million $ 2.36 million
May 14, 7 AM $ 748.14
+0.03%
$ 28.72 million $ 2.36 million
May 14, 6 AM $ 747.89
+0.06%
$ 28.71 million $ 2.3 million
May 14, 5 AM $ 747.43
-0.17%
$ 28.7 million $ 2.31 million
May 14, 4 AM $ 748.73
+0.06%
$ 28.75 million $ 2.31 million
May 14, 3 AM $ 748.29
+0.11%
$ 28.73 million $ 2.29 million
May 14, 2 AM $ 747.49
-0.03%
$ 28.7 million $ 2.28 million