SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 739.85
+0.09%
$ 28.4 million $ 2.05 million
May 18, 3 AM $ 739.19
-0.10%
$ 28.38 million $ 1.96 million
May 18, 2 AM $ 739.94
+0.16%
$ 28.41 million $ 1.92 million
May 18, 1 AM $ 738.73
-0.31%
$ 28.36 million $ 1.9 million
May 18, 12 AM $ 741.03
-0.33%
$ 28.45 million $ 1.9 million
May 17, 11 PM $ 743.45
+0.24%
$ 28.54 million $ 1.86 million
May 17, 10 PM $ 741.68
-0.33%
$ 28.47 million $ 1.87 million
May 17, 9 PM $ 744.12
+0.30%
$ 28.57 million $ 1.89 million
May 17, 8 PM $ 741.91
-0.01%
$ 28.48 million $ 1.89 million
May 17, 7 PM $ 741.96
-0.26%
$ 28.49 million $ 1.9 million
May 17, 6 PM $ 743.87
+0.00%
$ 28.56 million $ 1.9 million
May 17, 5 PM $ 743.85
+0.11%
$ 28.56 million $ 1.89 million
May 17, 4 PM $ 743
+0.02%
$ 28.53 million $ 1.89 million
May 17, 3 PM $ 742.84
-0.17%
$ 28.52 million $ 1.88 million
May 17, 2 PM $ 744.14
+0.26%
$ 28.57 million $ 1.88 million
May 17, 1 PM $ 742.23
-0.12%
$ 28.5 million $ 1.86 million
May 17, 12 PM $ 743.14
-0.05%
$ 28.53 million $ 1.87 million
May 17, 11 AM $ 743.53
-0.04%
$ 28.55 million $ 1.87 million
May 17, 10 AM $ 743.79
-0.04%
$ 28.56 million $ 1.87 million
May 17, 9 AM $ 744.09
+0.18%
$ 28.57 million $ 1.87 million
May 17, 8 AM $ 742.73
+0.01%
$ 28.52 million $ 1.91 million
May 17, 7 AM $ 742.65
-0.09%
$ 28.51 million $ 1.93 million
May 17, 6 AM $ 743.32
-0.08%
$ 28.54 million $ 1.96 million
May 17, 5 AM $ 743.9
+0.05%
$ 28.56 million $ 1.97 million
May 17, 4 AM $ 743.52
+0.02%
$ 28.55 million $ 1.96 million
May 17, 3 AM $ 743.4
-0.03%
$ 28.54 million $ 1.98 million
May 17, 2 AM $ 743.63
+0.39%
$ 28.55 million $ 1.98 million
May 17, 1 AM $ 740.76
-0.09%
$ 28.44 million $ 1.97 million
May 17, 12 AM $ 741.45
-0.30%
$ 28.47 million $ 1.98 million
May 16, 11 PM $ 743.67
+0.32%
$ 28.55 million $ 1.96 million
May 16, 10 PM $ 741.26
-0.07%
$ 28.46 million $ 1.96 million
May 16, 9 PM $ 741.77
+0.07%
$ 28.48 million $ 1.95 million
May 16, 8 PM $ 741.29
-0.03%
$ 28.46 million $ 1.95 million
May 16, 7 PM $ 741.5
-0.05%
$ 28.47 million $ 1.97 million
May 16, 6 PM $ 741.9
+0.04%
$ 28.48 million $ 2.03 million
May 16, 5 PM $ 741.61
-0.02%
$ 28.47 million $ 2.07 million
May 16, 4 PM $ 741.77
-0.19%
$ 28.48 million $ 2.08 million
May 16, 3 PM $ 743.17
+0.02%
$ 28.53 million $ 2.07 million
May 16, 2 PM $ 743.03
+0.00%
$ 28.53 million $ 2.08 million
May 16, 1 PM $ 743.02
+0.27%
$ 28.53 million $ 2.11 million
May 16, 12 PM $ 740.8
-0.29%
$ 28.44 million $ 2.17 million
May 16, 11 AM $ 742.97
+0.01%
$ 28.52 million $ 2.25 million
May 16, 10 AM $ 742.9
-0.04%
$ 28.52 million $ 2.28 million
May 16, 9 AM $ 743.17
+0.19%
$ 28.53 million $ 2.32 million
May 16, 8 AM $ 741.75
-0.12%
$ 28.48 million $ 2.33 million
May 16, 7 AM $ 742.66
+0.03%
$ 28.51 million $ 2.39 million
May 16, 6 AM $ 742.43
-0.18%
$ 28.5 million $ 2.38 million
May 16, 5 AM $ 743.78
+0.02%
$ 28.56 million $ 2.39 million
May 16, 4 AM $ 743.6
+0.27%
$ 28.55 million $ 2.39 million
May 16, 3 AM $ 741.6
-0.18%
$ 28.47 million $ 2.37 million