Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 8:13 PM | $ 747.3 | +0.00% | ||
| 8:12 PM | $ 747.3 | +0.00% | ||
| 8:11 PM | $ 747.29 | +0.00% | ||
| 8:10 PM | $ 747.29 | +0.01% | ||
| 8:09 PM | $ 747.25 | +0.11% | ||
| 8:08 PM | $ 746.43 | +0.00% | ||
| 8:07 PM | $ 746.42 | +0.00% | ||
| 8:06 PM | $ 746.42 | +0.00% | ||
| 8:05 PM | $ 746.41 | +0.00% | ||
| 8:04 PM | $ 746.39 | -0.12% | ||
| 8:03 PM | $ 747.28 | +0.00% | ||
| 8:02 PM | $ 747.28 | +0.00% | ||
| 8:01 PM | $ 747.28 | +0.00% | ||
| 8:00 PM | $ 747.28 | +0.01% | ||
| 7:59 PM | $ 747.2 | +0.11% | ||
| 7:58 PM | $ 746.42 | +0.00% | ||
| 7:57 PM | $ 746.42 | +0.00% | ||
| 7:56 PM | $ 746.42 | +0.00% | ||
| 7:55 PM | $ 746.42 | +0.03% | ||
| 7:54 PM | $ 746.2 | -0.08% | ||
| 7:53 PM | $ 746.81 | +0.00% | ||
| 7:52 PM | $ 746.8 | +0.00% | ||
| 7:51 PM | $ 746.79 | +0.00% | ||
| 7:50 PM | $ 746.79 | +0.00% | ||
| 7:49 PM | $ 746.82 | +0.06% | ||
| 7:48 PM | $ 746.35 | +0.00% | ||
| 7:47 PM | $ 746.33 | +0.00% | ||
| 7:46 PM | $ 746.33 | +0.00% | ||
| 7:45 PM | $ 746.34 | +0.01% | ||
| 7:44 PM | $ 746.28 | -0.10% | ||
| 7:43 PM | $ 747.04 | +0.00% | ||
| 7:42 PM | $ 747.04 | +0.00% | ||
| 7:41 PM | $ 747.04 | +0.00% | ||
| 7:40 PM | $ 747.04 | +0.03% | ||
| 7:39 PM | $ 746.83 | +0.00% | ||
| 7:38 PM | $ 746.84 | +0.00% | ||
| 7:37 PM | $ 746.85 | +0.00% | ||
| 7:36 PM | $ 746.84 | +0.00% | ||
| 7:35 PM | $ 746.82 | -0.05% | ||
| 7:34 PM | $ 747.17 | +0.00% | ||
| 7:33 PM | $ 747.2 | +0.00% | ||
| 7:32 PM | $ 747.19 | +0.00% | ||
| 7:31 PM | $ 747.22 | +0.00% | ||
| 7:30 PM | $ 747.22 | +0.02% | ||
| 7:29 PM | $ 747.1 | +0.09% | ||
| 7:28 PM | $ 746.45 | +0.00% | ||
| 7:27 PM | $ 746.46 | +0.00% | ||
| 7:26 PM | $ 746.46 | +0.00% | ||
| 7:25 PM | $ 746.46 | -0.02% | ||
| 7:24 PM | $ 746.62 | -0.05% | ||