SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 739.46
+0.32%
$ 28.39 million $ 2.39 million
May 20, 4 AM $ 737.12
-0.18%
$ 28.3 million $ 2.38 million
May 20, 3 AM $ 738.47
+0.16%
$ 28.35 million $ 2.34 million
May 20, 2 AM $ 737.32
-0.27%
$ 28.31 million $ 2.37 million
May 20, 1 AM $ 739.32
-0.07%
$ 28.38 million $ 2.36 million
May 20, 12 AM $ 739.85
+0.10%
$ 28.4 million $ 2.34 million
May 19, 11 PM $ 739.13
+0.19%
$ 28.38 million $ 2.33 million
May 19, 10 PM $ 737.73
+0.05%
$ 28.32 million $ 2.3 million
May 19, 9 PM $ 737.39
-0.23%
$ 28.31 million $ 2.28 million
May 19, 8 PM $ 739.09
+0.05%
$ 28.38 million $ 2.33 million
May 19, 7 PM $ 738.73
-0.05%
$ 28.36 million $ 2.34 million
May 19, 6 PM $ 739.07
-0.27%
$ 28.37 million $ 2.34 million
May 19, 5 PM $ 741.1
-0.06%
$ 28.45 million $ 2.36 million
May 19, 4 PM $ 741.58
+0.39%
$ 28.47 million $ 2.39 million
May 19, 3 PM $ 738.7
+0.20%
$ 28.36 million $ 2.42 million
May 19, 2 PM $ 737.26
-0.58%
$ 28.3 million $ 2.4 million
May 19, 1 PM $ 741.57
+0.14%
$ 28.47 million $ 2.47 million
May 19, 12 PM $ 740.52
-0.07%
$ 28.43 million $ 2.5 million
May 19, 11 AM $ 741.01
+0.06%
$ 28.45 million $ 2.5 million
May 19, 10 AM $ 740.55
-0.09%
$ 28.43 million $ 2.5 million
May 19, 9 AM $ 741.25
-0.13%
$ 28.46 million $ 2.5 million
May 19, 8 AM $ 742.23
-0.21%
$ 28.5 million $ 2.49 million
May 19, 7 AM $ 743.76
+0.13%
$ 28.55 million $ 2.46 million
May 19, 6 AM $ 742.79
+0.25%
$ 28.52 million $ 2.49 million
May 19, 5 AM $ 740.95
-0.10%
$ 28.45 million $ 2.46 million
May 19, 4 AM $ 741.71
-0.05%
$ 28.48 million $ 2.52 million
May 19, 3 AM $ 742.05
-0.01%
$ 28.49 million $ 2.55 million
May 19, 2 AM $ 742.13
-0.05%
$ 28.49 million $ 2.57 million
May 19, 1 AM $ 742.54
-0.21%
$ 28.51 million $ 2.57 million
May 19, 12 AM $ 744.07
+0.09%
$ 28.57 million $ 2.56 million
May 18, 11 PM $ 743.4
-0.08%
$ 28.54 million $ 2.59 million
May 18, 10 PM $ 744.02
+0.19%
$ 28.56 million $ 2.58 million
May 18, 9 PM $ 742.65
-0.02%
$ 28.51 million $ 2.56 million
May 18, 8 PM $ 742.78
-0.03%
$ 28.52 million $ 2.51 million
May 18, 7 PM $ 743
+0.44%
$ 28.53 million $ 2.49 million
May 18, 6 PM $ 739.78
-0.08%
$ 28.4 million $ 2.41 million
May 18, 5 PM $ 740.4
-0.19%
$ 28.43 million $ 2.39 million
May 18, 4 PM $ 741.81
+0.14%
$ 28.48 million $ 2.37 million
May 18, 3 PM $ 740.75
-0.38%
$ 28.44 million $ 2.35 million
May 18, 2 PM $ 743.59
-0.07%
$ 28.55 million $ 2.35 million
May 18, 1 PM $ 744.09
-0.32%
$ 28.57 million $ 2.29 million
May 18, 12 PM $ 746.52
+0.47%
$ 28.66 million $ 2.25 million
May 18, 11 AM $ 743.04
+0.16%
$ 28.53 million $ 2.25 million
May 18, 10 AM $ 741.87
+0.13%
$ 28.48 million $ 2.24 million
May 18, 9 AM $ 740.91
-0.08%
$ 28.45 million $ 2.23 million
May 18, 8 AM $ 741.51
+0.27%
$ 28.47 million $ 2.21 million
May 18, 7 AM $ 739.51
-0.20%
$ 28.39 million $ 2.18 million
May 18, 6 AM $ 741.02
+0.07%
$ 28.45 million $ 2.12 million
May 18, 5 AM $ 740.5
+0.09%
$ 28.43 million $ 2.08 million
May 18, 4 AM $ 739.85
+0.09%
$ 28.4 million $ 2.05 million