Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:40 PM | $ 747.04 | +0.03% | ||
| 7:39 PM | $ 746.83 | +0.00% | ||
| 7:38 PM | $ 746.84 | +0.00% | ||
| 7:37 PM | $ 746.85 | +0.00% | ||
| 7:36 PM | $ 746.84 | +0.00% | ||
| 7:35 PM | $ 746.82 | -0.05% | ||
| 7:34 PM | $ 747.17 | +0.00% | ||
| 7:33 PM | $ 747.2 | +0.00% | ||
| 7:32 PM | $ 747.19 | +0.00% | ||
| 7:31 PM | $ 747.22 | +0.00% | ||
| 7:30 PM | $ 747.22 | +0.02% | ||
| 7:29 PM | $ 747.1 | +0.09% | ||
| 7:28 PM | $ 746.45 | +0.00% | ||
| 7:27 PM | $ 746.46 | +0.00% | ||
| 7:26 PM | $ 746.46 | +0.00% | ||
| 7:25 PM | $ 746.46 | -0.02% | ||
| 7:24 PM | $ 746.62 | -0.05% | ||
| 7:23 PM | $ 747.01 | +0.00% | ||
| 7:22 PM | $ 747.01 | +0.00% | ||
| 7:21 PM | $ 747.02 | +0.00% | ||
| 7:20 PM | $ 747.01 | +0.00% | ||
| 7:19 PM | $ 747 | +0.08% | ||
| 7:18 PM | $ 746.37 | +0.00% | ||
| 7:17 PM | $ 746.37 | +0.00% | ||
| 7:16 PM | $ 746.37 | +0.00% | ||
| 7:15 PM | $ 746.37 | +0.01% | ||
| 7:14 PM | $ 746.3 | -0.13% | ||
| 7:13 PM | $ 747.3 | +0.00% | ||
| 7:12 PM | $ 747.29 | +0.00% | ||
| 7:11 PM | $ 747.3 | +0.00% | ||
| 7:10 PM | $ 747.3 | -0.01% | ||
| 7:09 PM | $ 747.41 | +0.11% | ||
| 7:08 PM | $ 746.58 | +0.00% | ||
| 7:07 PM | $ 746.61 | +0.00% | ||
| 7:06 PM | $ 746.61 | +0.00% | ||
| 7:05 PM | $ 746.62 | +0.00% | ||
| 7:04 PM | $ 746.59 | +0.03% | ||
| 7:03 PM | $ 746.4 | +0.00% | ||
| 7:02 PM | $ 746.39 | +0.00% | ||
| 7:01 PM | $ 746.39 | +0.00% | ||
| 7:00 PM | $ 746.4 | +0.00% | ||
| 6:59 PM | $ 746.42 | -0.13% | ||
| 6:58 PM | $ 747.4 | +0.00% | ||
| 6:57 PM | $ 747.41 | +0.00% | ||
| 6:56 PM | $ 747.41 | +0.00% | ||
| 6:55 PM | $ 747.4 | +0.01% | ||
| 6:54 PM | $ 747.31 | +0.10% | ||
| 6:53 PM | $ 746.56 | +0.00% | ||
| 6:52 PM | $ 746.55 | +0.00% | ||
| 6:51 PM | $ 746.56 | +0.00% | ||