SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 750.48
+0.03%
$ 28.81 million $ 2.13 million
May 22, 4 AM $ 750.26
+0.03%
$ 28.8 million $ 2.13 million
May 22, 3 AM $ 750
+0.08%
$ 28.79 million $ 2.15 million
May 22, 2 AM $ 749.44
+0.01%
$ 28.77 million $ 2.14 million
May 22, 1 AM $ 749.39
-0.15%
$ 28.77 million $ 2.14 million
May 22, 12 AM $ 750.5
+0.30%
$ 28.81 million $ 2.15 million
May 21, 11 PM $ 748.29
+0.03%
$ 28.73 million $ 2.16 million
May 21, 10 PM $ 748.05
+0.07%
$ 28.72 million $ 2.17 million
May 21, 9 PM $ 747.55
+0.02%
$ 28.7 million $ 2.16 million
May 21, 8 PM $ 747.37
-0.04%
$ 28.69 million $ 2.18 million
May 21, 7 PM $ 747.69
+0.35%
$ 28.71 million $ 2.19 million
May 21, 6 PM $ 745.07
-0.39%
$ 28.6 million $ 2.19 million
May 21, 5 PM $ 747.99
+0.61%
$ 28.72 million $ 2.21 million
May 21, 4 PM $ 743.49
-0.13%
$ 28.54 million $ 2.23 million
May 21, 3 PM $ 744.49
+0.09%
$ 28.58 million $ 2.27 million
May 21, 2 PM $ 743.82
-0.20%
$ 28.56 million $ 2.42 million
May 21, 1 PM $ 745.29
+0.15%
$ 28.61 million $ 2.46 million
May 21, 12 PM $ 744.2
+0.03%
$ 28.57 million $ 2.41 million
May 21, 11 AM $ 743.94
+0.03%
$ 28.56 million $ 2.41 million
May 21, 10 AM $ 743.7
-0.54%
$ 28.55 million $ 2.37 million
May 21, 9 AM $ 747.74
+0.29%
$ 28.71 million $ 2.35 million
May 21, 8 AM $ 745.56
+0.02%
$ 28.62 million $ 2.39 million
May 21, 7 AM $ 745.42
+0.22%
$ 28.62 million $ 2.38 million
May 21, 6 AM $ 743.82
-0.31%
$ 28.56 million $ 2.41 million
May 21, 5 AM $ 746.12
-0.06%
$ 28.65 million $ 2.4 million
May 21, 4 AM $ 746.56
+0.02%
$ 28.66 million $ 2.38 million
May 21, 3 AM $ 746.38
+0.11%
$ 28.66 million $ 2.44 million
May 21, 2 AM $ 745.55
+0.31%
$ 28.62 million $ 2.44 million
May 21, 1 AM $ 743.22
-0.12%
$ 28.53 million $ 2.45 million
May 21, 12 AM $ 744.08
+0.01%
$ 28.57 million $ 2.46 million
May 20, 11 PM $ 744
+0.29%
$ 28.56 million $ 2.49 million
May 20, 10 PM $ 741.87
-0.48%
$ 28.48 million $ 2.52 million
May 20, 9 PM $ 745.45
+0.01%
$ 28.62 million $ 2.54 million
May 20, 8 PM $ 745.39
+0.01%
$ 28.62 million $ 2.51 million
May 20, 7 PM $ 745.28
-0.08%
$ 28.61 million $ 2.49 million
May 20, 6 PM $ 745.85
+0.33%
$ 28.63 million $ 2.54 million
May 20, 5 PM $ 743.39
-0.10%
$ 28.54 million $ 2.49 million
May 20, 4 PM $ 744.16
-0.26%
$ 28.57 million $ 2.46 million
May 20, 3 PM $ 746.13
+0.14%
$ 28.65 million $ 2.42 million
May 20, 2 PM $ 745.05
+0.68%
$ 28.6 million $ 2.26 million
May 20, 1 PM $ 740.05
-0.09%
$ 28.41 million $ 2.22 million
May 20, 12 PM $ 740.74
-0.04%
$ 28.44 million $ 2.23 million
May 20, 11 AM $ 741.06
+0.13%
$ 28.45 million $ 2.24 million
May 20, 10 AM $ 740.12
-0.10%
$ 28.41 million $ 2.28 million
May 20, 9 AM $ 740.89
+0.12%
$ 28.44 million $ 2.28 million
May 20, 8 AM $ 739.97
-0.12%
$ 28.41 million $ 2.28 million
May 20, 7 AM $ 740.89
+0.02%
$ 28.44 million $ 2.32 million
May 20, 6 AM $ 740.72
+0.17%
$ 28.44 million $ 2.34 million
May 20, 5 AM $ 739.46
+0.32%
$ 28.39 million $ 2.39 million
May 20, 4 AM $ 737.12
-0.18%
$ 28.3 million $ 2.38 million