SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 759.25
+0.17%
$ 29.15 million $ 2 million
May 24, 5 AM $ 757.94
-0.15%
$ 29.1 million $ 1.99 million
May 24, 4 AM $ 759.09
+0.31%
$ 29.14 million $ 1.97 million
May 24, 3 AM $ 756.78
-0.06%
$ 29.05 million $ 1.97 million
May 24, 2 AM $ 757.26
-0.02%
$ 29.07 million $ 1.96 million
May 24, 1 AM $ 757.4
-0.15%
$ 29.08 million $ 1.96 million
May 24, 12 AM $ 758.51
+0.33%
$ 29.12 million $ 1.98 million
May 23, 11 PM $ 756.04
+0.08%
$ 29.03 million $ 2.01 million
May 23, 10 PM $ 755.42
-0.05%
$ 29 million $ 2.01 million
May 23, 9 PM $ 755.79
+0.10%
$ 29.02 million $ 2.02 million
May 23, 8 PM $ 755.07
-0.01%
$ 28.99 million $ 2.06 million
May 23, 7 PM $ 755.18
+0.39%
$ 28.99 million $ 2.07 million
May 23, 6 PM $ 752.27
+0.16%
$ 28.88 million $ 2.08 million
May 23, 5 PM $ 751.06
+0.09%
$ 28.83 million $ 2.01 million
May 23, 4 PM $ 750.41
-0.12%
$ 28.81 million $ 2.01 million
May 23, 3 PM $ 751.3
+0.23%
$ 28.84 million $ 2 million
May 23, 2 PM $ 749.56
+0.25%
$ 28.78 million $ 1.97 million
May 23, 1 PM $ 747.66
+0.14%
$ 28.7 million $ 1.98 million
May 23, 12 PM $ 746.58
-0.15%
$ 28.66 million $ 1.96 million
May 23, 11 AM $ 747.7
-0.03%
$ 28.71 million $ 1.98 million
May 23, 10 AM $ 747.96
-0.06%
$ 28.72 million $ 2.01 million
May 23, 9 AM $ 748.42
+0.00%
$ 28.73 million $ 2.03 million
May 23, 8 AM $ 748.39
+0.00%
$ 28.73 million $ 2.05 million
May 23, 7 AM $ 748.37
-0.08%
$ 28.73 million $ 2.07 million
May 23, 6 AM $ 748.94
+0.15%
$ 28.75 million $ 2.06 million
May 23, 5 AM $ 747.8
+0.00%
$ 28.71 million $ 2.04 million
May 23, 4 AM $ 747.78
-0.33%
$ 28.71 million $ 2.07 million
May 23, 3 AM $ 750.26
+0.20%
$ 28.8 million $ 2.06 million
May 23, 2 AM $ 748.79
-0.07%
$ 28.75 million $ 2.08 million
May 23, 1 AM $ 749.32
+0.32%
$ 28.77 million $ 2.09 million
May 23, 12 AM $ 746.9
-0.25%
$ 28.68 million $ 2.08 million
May 22, 11 PM $ 748.8
-0.04%
$ 28.75 million $ 2.06 million
May 22, 10 PM $ 749.08
-0.05%
$ 28.76 million $ 2.05 million
May 22, 9 PM $ 749.43
-0.14%
$ 28.77 million $ 2.05 million
May 22, 8 PM $ 750.75
-0.04%
$ 28.82 million $ 2.01 million
May 22, 7 PM $ 751.04
-0.22%
$ 28.83 million $ 2.01 million
May 22, 6 PM $ 752.66
+0.01%
$ 28.9 million $ 2.02 million
May 22, 5 PM $ 752.6
-0.01%
$ 28.89 million $ 2.04 million
May 22, 4 PM $ 752.69
+0.02%
$ 28.9 million $ 2.06 million
May 22, 3 PM $ 752.53
+0.12%
$ 28.89 million $ 2.08 million
May 22, 2 PM $ 751.64
+0.00%
$ 28.86 million $ 2.12 million
May 22, 1 PM $ 751.68
-0.04%
$ 28.86 million $ 2.09 million
May 22, 12 PM $ 751.96
+0.41%
$ 28.87 million $ 2.14 million
May 22, 11 AM $ 748.93
+0.03%
$ 28.75 million $ 2.13 million
May 22, 10 AM $ 748.67
-0.18%
$ 28.74 million $ 2.12 million
May 22, 9 AM $ 750
-0.12%
$ 28.79 million $ 2.13 million
May 22, 8 AM $ 750.91
-0.01%
$ 28.83 million $ 2.12 million
May 22, 7 AM $ 750.96
+0.10%
$ 28.83 million $ 2.11 million
May 22, 6 AM $ 750.22
-0.03%
$ 28.8 million $ 2.11 million
May 22, 5 AM $ 750.48
+0.03%
$ 28.81 million $ 2.13 million