SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 754.37
-0.20%
$ 28.96 million $ 2.1 million
May 26, 7 AM $ 755.85
-0.10%
$ 29.02 million $ 2.06 million
May 26, 6 AM $ 756.63
+0.04%
$ 29.05 million $ 2.06 million
May 26, 5 AM $ 756.3
-0.05%
$ 29.04 million $ 2.04 million
May 26, 4 AM $ 756.69
+0.06%
$ 29.05 million $ 2.01 million
May 26, 3 AM $ 756.24
+0.14%
$ 29.03 million $ 1.98 million
May 26, 2 AM $ 755.16
+0.12%
$ 28.99 million $ 1.97 million
May 26, 1 AM $ 754.27
-0.27%
$ 28.96 million $ 1.97 million
May 26, 12 AM $ 754.89
-0.36%
$ 28.98 million $ 1.94 million
May 25, 11 PM $ 757.6
+0.16%
$ 29.09 million $ 1.91 million
May 25, 10 PM $ 756.42
-0.02%
$ 29.04 million $ 1.92 million
May 25, 9 PM $ 756.59
-0.33%
$ 29.05 million $ 1.93 million
May 25, 8 PM $ 759.06
+0.28%
$ 29.14 million $ 1.93 million
May 25, 7 PM $ 756.91
-0.17%
$ 29.06 million $ 1.92 million
May 25, 6 PM $ 758.18
+0.19%
$ 29.11 million $ 1.91 million
May 25, 5 PM $ 756.71
-0.22%
$ 29.05 million $ 1.91 million
May 25, 4 PM $ 758.38
+0.19%
$ 29.12 million $ 1.92 million
May 25, 3 PM $ 756.91
-0.21%
$ 29.06 million $ 1.89 million
May 25, 2 PM $ 758.52
+0.05%
$ 29.12 million $ 1.89 million
May 25, 1 PM $ 758.15
+0.18%
$ 29.11 million $ 1.88 million
May 25, 12 PM $ 756.79
-0.19%
$ 29.05 million $ 1.84 million
May 25, 11 AM $ 758.26
+0.20%
$ 29.11 million $ 1.84 million
May 25, 10 AM $ 756.76
-0.28%
$ 29.05 million $ 1.85 million
May 25, 9 AM $ 758.9
+0.40%
$ 29.14 million $ 1.86 million
May 25, 8 AM $ 755.91
-0.50%
$ 29.02 million $ 1.83 million
May 25, 7 AM $ 759.7
-0.02%
$ 29.17 million $ 1.84 million
May 25, 6 AM $ 759.82
+0.11%
$ 29.17 million $ 1.85 million
May 25, 5 AM $ 759.01
-0.05%
$ 29.14 million $ 1.87 million
May 25, 4 AM $ 759.38
+0.11%
$ 29.15 million $ 1.87 million
May 25, 3 AM $ 758.53
+0.30%
$ 29.12 million $ 1.88 million
May 25, 2 AM $ 756.27
-0.02%
$ 29.03 million $ 1.91 million
May 25, 1 AM $ 756.42
-0.09%
$ 29.04 million $ 1.91 million
May 25, 12 AM $ 757.08
+0.00%
$ 29.07 million $ 1.9 million
May 24, 11 PM $ 757.09
+0.00%
$ 29.07 million $ 1.9 million
May 24, 10 PM $ 757.07
-0.09%
$ 29.07 million $ 1.91 million
May 24, 9 PM $ 757.75
+0.02%
$ 29.09 million $ 1.92 million
May 24, 8 PM $ 757.59
+0.24%
$ 29.09 million $ 1.91 million
May 24, 7 PM $ 755.8
-0.22%
$ 29.02 million $ 1.92 million
May 24, 6 PM $ 757.5
+0.31%
$ 29.08 million $ 1.94 million
May 24, 5 PM $ 755.18
-0.19%
$ 28.99 million $ 2 million
May 24, 4 PM $ 756.6
+0.10%
$ 29.05 million $ 1.99 million
May 24, 3 PM $ 755.85
+0.06%
$ 29.02 million $ 1.99 million
May 24, 2 PM $ 755.38
-0.17%
$ 29 million $ 1.99 million
May 24, 1 PM $ 756.7
-0.03%
$ 29.05 million $ 2 million
May 24, 12 PM $ 756.92
-0.09%
$ 29.06 million $ 2.04 million
May 24, 11 AM $ 757.63
+0.05%
$ 29.09 million $ 2.03 million
May 24, 10 AM $ 757.28
-0.23%
$ 29.07 million $ 2.03 million
May 24, 9 AM $ 759.02
+0.28%
$ 29.14 million $ 2.02 million
May 24, 8 AM $ 756.87
+0.18%
$ 29.06 million $ 2.01 million
May 24, 7 AM $ 755.54
-0.49%
$ 29.01 million $ 1.99 million