SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:51 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:50 PM $ 748.62
+0.00%
$ 28.74 million $ 1.22 million
2:49 PM $ 748.58
+0.00%
$ 28.74 million $ 1.22 million
2:48 PM $ 748.58
+0.03%
$ 28.74 million $ 1.22 million
2:47 PM $ 748.36
+0.00%
$ 28.74 million $ 1.22 million
2:46 PM $ 748.35
+0.00%
$ 28.74 million $ 1.22 million
2:45 PM $ 748.35
-0.01%
$ 28.74 million $ 1.22 million
2:44 PM $ 748.41
+0.00%
$ 28.73 million $ 1.23 million
2:43 PM $ 748.41
-0.03%
$ 28.73 million $ 1.23 million
2:42 PM $ 748.63
+0.00%
$ 28.73 million $ 1.23 million
2:41 PM $ 748.63
+0.00%
$ 28.73 million $ 1.23 million
2:40 PM $ 748.64
+0.01%
$ 28.73 million $ 1.23 million
2:39 PM $ 748.57
+0.00%
$ 28.74 million $ 1.23 million
2:38 PM $ 748.57
+0.00%
$ 28.74 million $ 1.23 million
2:37 PM $ 748.54
+0.00%
$ 28.74 million $ 1.23 million
2:36 PM $ 748.54
+0.00%
$ 28.74 million $ 1.23 million
2:35 PM $ 748.54
+0.03%
$ 28.74 million $ 1.23 million
2:34 PM $ 748.3
+0.00%
$ 28.73 million $ 1.23 million
2:33 PM $ 748.3
+0.01%
$ 28.73 million $ 1.23 million
2:32 PM $ 748.22
+0.00%
$ 28.73 million $ 1.23 million
2:31 PM $ 748.21
+0.00%
$ 28.73 million $ 1.23 million
2:30 PM $ 748.21
+0.00%
$ 28.73 million $ 1.23 million
2:29 PM $ 748.17
+0.00%
$ 28.72 million $ 1.23 million
2:28 PM $ 748.18
+0.00%
$ 28.72 million $ 1.23 million
2:27 PM $ 748.15
+0.00%
$ 28.72 million $ 1.23 million
2:26 PM $ 748.14
+0.00%
$ 28.72 million $ 1.23 million
2:25 PM $ 748.14
+0.01%
$ 28.72 million $ 1.23 million
2:24 PM $ 748.04
+0.00%
$ 28.72 million $ 1.24 million
2:23 PM $ 748.03
+0.11%
$ 28.72 million $ 1.25 million
2:22 PM $ 747.23
+0.00%
$ 28.72 million $ 1.25 million
2:21 PM $ 747.24
+0.00%
$ 28.72 million $ 1.25 million
2:20 PM $ 747.21
+0.01%
$ 28.72 million $ 1.26 million
2:19 PM $ 747.13
+0.00%
$ 28.68 million $ 1.26 million
2:18 PM $ 747.13
+0.02%
$ 28.68 million $ 1.25 million
2:17 PM $ 746.99
+0.00%
$ 28.68 million $ 1.25 million
2:16 PM $ 746.98
+0.00%
$ 28.68 million $ 1.25 million
2:15 PM $ 746.97
-0.01%
$ 28.68 million $ 1.25 million
2:14 PM $ 747.02
+0.00%
$ 28.68 million $ 1.26 million
2:13 PM $ 747.02
-0.13%
$ 28.68 million $ 1.26 million
2:12 PM $ 748
+0.00%
$ 28.68 million $ 1.26 million
2:11 PM $ 747.98
+0.00%
$ 28.68 million $ 1.26 million
2:10 PM $ 747.97
-0.01%
$ 28.68 million $ 1.26 million
2:09 PM $ 748.02
+0.00%
$ 28.72 million $ 1.26 million
2:08 PM $ 748.02
-0.01%
$ 28.72 million $ 1.26 million
2:07 PM $ 748.09
+0.00%
$ 28.72 million $ 1.27 million
2:06 PM $ 748.08
+0.00%
$ 28.72 million $ 1.27 million
2:05 PM $ 748.09
-0.01%
$ 28.72 million $ 1.27 million
2:04 PM $ 748.19
+0.00%
$ 28.72 million $ 1.27 million
2:03 PM $ 748.19
+0.05%
$ 28.72 million $ 1.27 million
Download