SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $766.87
+0.00%
$29.44 million $853,322
Today, at 6 PM $766.84
-0.23%
$29.44 million $853,518
Today, at 5 PM $768.63
-0.03%
$29.51 million $864,749
Today, at 4 PM $768.84
-0.33%
$29.52 million $861,790
Today, at 3 PM $771.45
+0.09%
$29.62 million $875,905
Today, at 2 PM $770.75
+0.27%
$29.59 million $886,723
Today, at 1 PM $768.7
+0.00%
$29.51 million $868,028
Today, at 12 PM $768.66
-0.06%
$29.51 million $855,135
Today, at 11 AM $768.96
-0.02%
$29.52 million $868,964
Today, at 10 AM $769.09
+0.02%
$29.53 million $852,875
Today, at 9 AM $768.9
-0.17%
$29.52 million $847,049
Today, at 8 AM $770.22
-0.44%
$29.57 million $870,869
Today, at 7 AM $773.66
+0.07%
$29.7 million $867,389
Today, at 6 AM $773.07
-0.07%
$29.68 million $867,960
Today, at 5 AM $773.6
+0.06%
$29.7 million $865,860
Today, at 4 AM $773.09
-0.05%
$29.68 million $872,722
Today, at 3 AM $773.5
+0.02%
$29.7 million $860,457
Today, at 2 AM $773.31
-0.14%
$29.69 million $867,129
Today, at 1 AM $774.26
+0.06%
$29.73 million $863,281
Today, at 12 AM $773.64
-0.12%
$29.7 million $869,171
Yesterday, at 11 PM $774.59
+0.10%
$29.74 million $874,110
Yesterday, at 10 PM $774.28
+0.02%
$29.73 million $848,080
Yesterday, at 9 PM $774.07
-0.01%
$29.72 million $817,200
Yesterday, at 8 PM $774.05
+0.11%
$29.72 million $783,238
Yesterday, at 7 PM $773.02
+0.07%
$29.68 million $772,441
Yesterday, at 6 PM $772.38
+0.05%
$29.65 million $757,013
Yesterday, at 5 PM $771.94
+0.00%
$29.64 million $726,811
Yesterday, at 4 PM $771.95
+0.03%
$29.64 million $727,133
Yesterday, at 3 PM $771.73
-0.08%
$29.63 million $705,220
Yesterday, at 2 PM $772.22
-0.18%
$29.65 million $682,742
Yesterday, at 1 PM $773.62
-0.03%
$29.7 million $667,887
Yesterday, at 12 PM $773.81
-0.01%
$29.71 million $657,644
Yesterday, at 11 AM $773.89
-0.17%
$29.71 million $630,514
Yesterday, at 10 AM $775.17
+0.03%
$29.76 million $624,967
Yesterday, at 9 AM $774.9
-0.10%
$29.75 million $599,182
Yesterday, at 8 AM $775.73
+0.07%
$29.78 million $569,199
Yesterday, at 7 AM $775.08
+0.11%
$29.76 million $548,512
Yesterday, at 6 AM $774.22
+0.16%
$29.72 million $530,568
Yesterday, at 5 AM $772.92
+0.03%
$29.67 million $517,599
Yesterday, at 4 AM $772.69
-0.04%
$29.67 million $538,385
Yesterday, at 3 AM $773.02
+0.13%
$29.68 million $582,728
Yesterday, at 2 AM $772.04
-0.06%
$29.64 million $574,144
Yesterday, at 1 AM $772.49
-0.16%
$29.66 million $574,841
Yesterday, at 12 AM $773.74
-0.26%
$29.71 million $572,381
Aug 30, 11 PM $775.74
-0.14%
$29.78 million $559,195
Aug 30, 10 PM $776.85
-0.18%
$29.83 million $562,066
Aug 30, 9 PM $778.12
-0.11%
$29.87 million $560,396
Aug 30, 8 PM $778.97
-0.02%
$29.91 million $561,785
Aug 30, 7 PM $779.09
-0.17%
$29.91 million $561,237
Aug 30, 6 PM $780.4
+0.24%
$29.96 million $558,049
Download