FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0317
+0.00%
$ 583,705 $ 56,648
3:11 PM $ 0.0317
+0.00%
$ 583,705 $ 56,601
3:10 PM $ 0.0317
+0.00%
$ 583,705 $ 56,601
3:09 PM $ 0.0317
+0.00%
$ 583,705 $ 56,598
3:08 PM $ 0.0317
+0.00%
$ 583,705 $ 56,598
3:07 PM $ 0.0317
+0.00%
$ 583,705 $ 56,555
3:06 PM $ 0.0317
+0.00%
$ 583,705 $ 56,555
3:05 PM $ 0.0317
+0.00%
$ 583,705 $ 56,530
3:04 PM $ 0.0318
+0.00%
$ 584,073 $ 56,530
3:03 PM $ 0.0317
+0.00%
$ 584,073 $ 56,476
3:02 PM $ 0.0317
+0.00%
$ 584,073 $ 56,476
3:01 PM $ 0.0317
+0.00%
$ 584,073 $ 56,395
3:00 PM $ 0.0317
+0.00%
$ 584,073 $ 56,395
2:59 PM $ 0.0318
+0.00%
$ 584,441 $ 56,277
2:58 PM $ 0.0318
+0.00%
$ 584,441 $ 56,277
2:57 PM $ 0.0318
+0.00%
$ 584,441 $ 56,259
2:56 PM $ 0.0318
+0.00%
$ 584,441 $ 56,323
2:55 PM $ 0.0318
+0.00%
$ 584,441 $ 56,323
2:54 PM $ 0.0318
+0.00%
$ 584,441 $ 56,336
2:53 PM $ 0.0318
+0.00%
$ 584,441 $ 56,336
2:52 PM $ 0.0318
+0.00%
$ 584,441 $ 56,594
2:51 PM $ 0.0318
+0.00%
$ 584,441 $ 56,594
2:50 PM $ 0.0318
+0.00%
$ 584,441 $ 56,760
2:49 PM $ 0.0318
+0.00%
$ 584,257 $ 56,760
2:48 PM $ 0.0318
+0.00%
$ 584,257 $ 56,818
2:47 PM $ 0.0318
+0.00%
$ 584,257 $ 56,818
2:46 PM $ 0.0318
+0.00%
$ 584,257 $ 56,868
2:45 PM $ 0.0317
+0.00%
$ 584,257 $ 56,868
2:44 PM $ 0.0317
+0.00%
$ 583,889 $ 56,923
2:43 PM $ 0.0317
+0.00%
$ 583,889 $ 56,923
2:42 PM $ 0.0318
+0.00%
$ 583,889 $ 56,943
2:41 PM $ 0.0317
+0.00%
$ 583,889 $ 56,943
2:40 PM $ 0.0318
+0.00%
$ 583,889 $ 57,029
2:39 PM $ 0.0318
+0.00%
$ 584,257 $ 57,029
2:38 PM $ 0.0318
+0.00%
$ 584,257 $ 57,037
2:37 PM $ 0.0318
+0.00%
$ 584,257 $ 57,037
2:36 PM $ 0.0318
+0.00%
$ 584,257 $ 56,990
2:35 PM $ 0.0318
+0.00%
$ 584,257 $ 56,990
2:34 PM $ 0.0318
+0.00%
$ 584,441 $ 56,955
2:33 PM $ 0.0318
+0.00%
$ 584,441 $ 56,955
2:32 PM $ 0.0318
+0.00%
$ 584,441 $ 56,953
2:31 PM $ 0.0318
+0.00%
$ 584,441 $ 56,932
2:30 PM $ 0.0322
+0.00%
$ 584,441 $ 56,932
2:29 PM $ 0.0322
+0.00%
$ 593,087 $ 57,006
2:28 PM $ 0.0326
+0.00%
$ 593,087 $ 57,006
2:27 PM $ 0.0326
+0.00%
$ 593,087 $ 56,975
2:26 PM $ 0.0326
+0.00%
$ 593,087 $ 56,897
2:25 PM $ 0.0326
+0.00%
$ 593,087 $ 56,897
2:24 PM $ 0.0329
+0.00%
$ 605,228 $ 56,648
2:23 PM $ 0.0328
+0.00%
$ 605,228 $ 56,648