FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0328
-0.03%
$ 602,469 $ 57,789
5:00 PM $ 0.0328
+0.03%
$ 602,469 $ 57,789
4:59 PM $ 0.0328
+0.00%
$ 602,469 $ 57,746
4:58 PM $ 0.0328
+0.00%
$ 602,469 $ 57,750
4:57 PM $ 0.0328
+0.00%
$ 602,469 $ 57,764
4:56 PM $ 0.0328
+0.00%
$ 602,469 $ 57,764
4:55 PM $ 0.0327
+0.00%
$ 602,469 $ 57,721
4:54 PM $ 0.0327
+0.00%
$ 600,997 $ 57,721
4:53 PM $ 0.0327
+0.00%
$ 600,997 $ 57,585
4:52 PM $ 0.0323
+0.00%
$ 600,997 $ 57,585
4:51 PM $ 0.0323
+0.00%
$ 600,997 $ 57,652
4:50 PM $ 0.0323
+0.00%
$ 600,997 $ 57,652
4:49 PM $ 0.0323
+0.00%
$ 594,375 $ 57,723
4:48 PM $ 0.0323
+0.00%
$ 594,375 $ 57,723
4:47 PM $ 0.0323
+0.00%
$ 594,375 $ 57,778
4:46 PM $ 0.0323
+0.00%
$ 594,375 $ 57,778
4:45 PM $ 0.0323
+0.00%
$ 594,375 $ 57,800
4:44 PM $ 0.0323
+0.00%
$ 594,743 $ 57,800
4:43 PM $ 0.0323
+0.00%
$ 594,743 $ 57,766
4:42 PM $ 0.0323
+0.00%
$ 594,743 $ 57,766
4:41 PM $ 0.0324
+0.00%
$ 594,743 $ 57,371
4:40 PM $ 0.0331
+0.00%
$ 594,743 $ 57,371
4:39 PM $ 0.0331
+0.00%
$ 608,356 $ 57,357
4:38 PM $ 0.0331
+0.00%
$ 608,356 $ 57,307
4:37 PM $ 0.0331
+0.00%
$ 608,356 $ 57,211
4:36 PM $ 0.0331
+0.00%
$ 608,356 $ 57,211
4:35 PM $ 0.0331
+0.00%
$ 608,356 $ 57,201
4:34 PM $ 0.0331
+0.00%
$ 608,540 $ 57,201
4:33 PM $ 0.0331
+0.00%
$ 608,540 $ 57,250
4:32 PM $ 0.0331
+0.00%
$ 608,540 $ 57,250
4:31 PM $ 0.0332
+0.00%
$ 608,540 $ 57,073
4:30 PM $ 0.0327
+0.00%
$ 608,540 $ 57,073
4:29 PM $ 0.0327
+0.00%
$ 600,997 $ 57,014
4:28 PM $ 0.0327
+0.00%
$ 600,997 $ 56,933
4:27 PM $ 0.0327
+0.00%
$ 600,997 $ 56,933
4:26 PM $ 0.0327
+0.00%
$ 600,997 $ 56,974
4:25 PM $ 0.0327
+0.00%
$ 600,997 $ 56,974
4:24 PM $ 0.0327
+0.00%
$ 601,549 $ 56,985
4:23 PM $ 0.0327
+0.00%
$ 601,549 $ 56,985
4:22 PM $ 0.0327
+0.00%
$ 601,549 $ 56,987
4:21 PM $ 0.0327
+0.00%
$ 601,549 $ 56,987
4:20 PM $ 0.0327
+0.00%
$ 601,549 $ 56,949
4:19 PM $ 0.0327
+0.00%
$ 601,549 $ 56,972
4:18 PM $ 0.0327
+0.00%
$ 601,549 $ 56,972
4:17 PM $ 0.0327
+0.00%
$ 601,549 $ 56,914
4:16 PM $ 0.0327
+0.00%
$ 601,549 $ 56,914
4:15 PM $ 0.0327
+0.00%
$ 601,549 $ 56,932
4:14 PM $ 0.0327
+0.00%
$ 601,549 $ 56,943
4:13 PM $ 0.0327
+0.00%
$ 601,549 $ 56,943
4:12 PM $ 0.0327
+0.00%
$ 601,549 $ 56,974
Download