ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $0.0933
+0.00%
$2.8 million $692
Aug 11, 2026 $0.1
-1.60%
$-- $25
Aug 10, 2026 $0.103
-5.87%
$3.08 million $583
Aug 9, 2026 $0.109
+1.36%
$3.26 million $483
Aug 8, 2026 $0.107
-3.81%
$3.22 million $659
Aug 7, 2026 $0.112
-3.75%
$3.36 million $3,236
Aug 6, 2026 $0.116
-6.88%
$3.48 million $3,124
Aug 5, 2026 $0.125
+0.40%
$3.74 million $296
Aug 4, 2026 $0.124
-0.43%
$3.72 million $490
Aug 3, 2026 $0.124
+1.46%
$3.73 million $725
Aug 2, 2026 $0.123
+8.41%
$3.68 million $714
Aug 1, 2026 $0.113
-5.27%
$3.4 million $6,495
Jul 31, 2026 $0.119
-6.52%
$3.57 million $876
Jul 30, 2026 $0.127
+2.78%
$3.82 million $836
Jul 29, 2026 $0.124
-3.16%
$3.72 million $816
Jul 28, 2026 $0.129
+9.96%
$3.83 million $589
Jul 27, 2026 $0.117
-7.17%
$3.5 million $117
Jul 26, 2026 $0.126
-2.46%
$3.79 million $300
Jul 25, 2026 $0.13
+1.29%
$3.88 million $86
Jul 24, 2026 $0.128
-4.30%
$3.84 million $178
Jul 23, 2026 $0.134
-1.09%
$4.03 million $444
Jul 22, 2026 $0.135
+2.38%
$4.06 million $249
Jul 21, 2026 $0.132
+4.13%
$3.96 million $1,178
Jul 20, 2026 $0.127
-13.88%
$3.81 million $6,752
Jul 19, 2026 $0.147
-4.34%
$4.42 million $1,739
Jul 18, 2026 $0.154
+0.18%
$4.62 million $358
Jul 17, 2026 $0.154
+10.15%
$4.61 million $1,353
Jul 16, 2026 $0.14
-0.32%
$4.19 million $2,048
Jul 15, 2026 $0.14
-12.43%
$4.2 million $4,029
Jul 14, 2026 $0.159
+6.02%
$4.77 million $331
Jul 13, 2026 $0.15
-5.99%
$4.49 million $374
Jul 12, 2026 $0.159
-0.69%
$4.77 million $338
Jul 11, 2026 $0.161
+2.99%
$4.83 million $1,837
Jul 10, 2026 $0.156
+12.33%
$4.69 million $2,171
Jul 9, 2026 $0.139
+3.80%
$4.18 million $4,729
Jul 8, 2026 $0.134
-30.17%
$4.02 million $8,886
Jul 7, 2026 $0.192
-9.91%
$5.75 million $1,470
Jul 6, 2026 $0.213
-2.32%
$6.4 million $2,028
Jul 5, 2026 $0.22
+0.56%
$6.61 million $2,865
Jul 4, 2026 $0.219
-3.20%
$6.58 million $2,436
Jul 3, 2026 $0.226
+27.37%
$6.78 million $4,818
Jul 2, 2026 $0.177
-0.85%
$5.32 million $479
Jul 1, 2026 $0.179
+10.86%
$5.37 million $2,567
Jun 30, 2026 $0.161
+8.70%
$4.84 million $1,831
Jun 29, 2026 $0.148
+1.92%
$4.45 million $2,637
Jun 28, 2026 $0.145
-1.52%
$4.35 million $533
Jun 27, 2026 $0.147
+1.17%
$4.41 million $577
Jun 26, 2026 $0.145
+7.60%
$4.36 million $535
Jun 25, 2026 $0.135
-4.06%
$4.06 million $1,536
Jun 24, 2026 $0.141
-6.54%
$4.24 million $637
Download