ATLAS Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.203
-1.77%
$ 6.1 million $ 8,368
Jun 9, 8 AM $ 0.207
-0.39%
$ 6.22 million $ 8,240
Jun 9, 7 AM $ 0.201
-0.86%
$ 6.02 million $ 6,812
Jun 9, 6 AM $ 0.203
-3.64%
$ 6.09 million $ 6,670
Jun 9, 5 AM $ 0.214
+0.15%
$ 6.42 million $ 6,227
Jun 9, 4 AM $ 0.213
+3.34%
$ 6.39 million $ 6,003
Jun 9, 3 AM $ 0.21
+0.55%
$ 6.3 million $ 5,403
Jun 9, 2 AM $ 0.209
-4.66%
$ 6.26 million $ 4,800
Jun 9, 1 AM $ 0.221
-1.24%
$ 6.64 million $ 3,722
Jun 9, 12 AM $ 0.224
-4.03%
$ 6.71 million $ 4,001
Jun 8, 11 PM $ 0.234
-0.37%
$ 7.02 million $ 4,166
Jun 8, 10 PM $ 0.234
-5.25%
$ 7.03 million $ 4,247
Jun 8, 9 PM $ 0.249
+1.96%
$ 7.47 million $ 3,634
Jun 8, 8 PM $ 0.244
-0.09%
$ 7.31 million $ 3,589
Jun 8, 7 PM $ 0.241
-3.45%
$ 7.22 million $ 3,688
Jun 8, 6 PM $ 0.252
+1.33%
$ 7.57 million $ 2,792
Jun 8, 5 PM $ 0.248
+3.55%
$ 7.45 million $ 2,791
Jun 8, 4 PM $ 0.24
-0.03%
$ 7.19 million $ 2,074
Jun 8, 3 PM $ 0.239
+0.82%
$ 7.16 million $ 2,304
Jun 8, 2 PM $ 0.236
+0.53%
$ 7.09 million $ 2,277
Jun 8, 1 PM $ 0.234
-0.56%
$ 7.03 million $ 2,407
Jun 8, 12 PM $ 0.235
-0.80%
$ 7.06 million $ 2,456
Jun 8, 11 AM $ 0.237
+2.16%
$ 7.12 million $ 2,879
Jun 8, 10 AM $ 0.233
-0.11%
$ 6.99 million $ 2,822
Jun 8, 9 AM $ 0.232
+0.40%
$ 6.97 million $ 3,383
Download