ATLAS Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.223
-0.60%
$ 6.7 million $ 1,911
Jun 11, 9 AM $ 0.222
+1.28%
$ 6.65 million $ 1,920
Jun 11, 8 AM $ 0.219
+2.45%
$ 6.57 million $ 1,622
Jun 11, 7 AM $ 0.213
+1.19%
$ 6.4 million $ 1,405
Jun 11, 6 AM $ 0.212
+0.47%
$ 6.35 million $ 1,201
Jun 11, 5 AM $ 0.211
-0.06%
$ 6.32 million $ 1,495
Jun 11, 4 AM $ 0.209
+0.91%
$ 6.27 million $ 1,478
Jun 11, 3 AM $ 0.207
+1.10%
$ 6.21 million $ 1,452
Jun 11, 2 AM $ 0.204
-0.89%
$ 6.13 million $ 1,435
Jun 11, 1 AM $ 0.204
+0.72%
$ 6.13 million $ 1,446
Jun 11, 12 AM $ 0.203
+0.04%
$ 6.09 million $ 1,422
Jun 10, 11 PM $ 0.202
+0.04%
$ 6.07 million $ 1,423
Jun 10, 10 PM $ 0.203
+0.59%
$ 6.08 million $ 2,094
Jun 10, 9 PM $ 0.202
-0.35%
$ 6.07 million $ 2,303
Jun 10, 8 PM $ 0.203
-0.13%
$ 6.1 million $ 3,072
Jun 10, 7 PM $ 0.205
+2.84%
$ 6.15 million $ 3,084
Jun 10, 6 PM $ 0.198
+0.25%
$ 5.93 million $ 2,999
Jun 10, 5 PM $ 0.197
-0.17%
$ 5.9 million $ 2,966
Jun 10, 4 PM $ 0.2
-1.09%
$ 6 million $ 2,824
Jun 10, 3 PM $ 0.202
+1.45%
$ 6.07 million $ 2,923
Jun 10, 2 PM $ 0.199
-1.27%
$ 5.98 million $ 3,577
Jun 10, 1 PM $ 0.2
+1.05%
$ 6.01 million $ 3,950
Jun 10, 12 PM $ 0.199
+1.63%
$ 5.96 million $ 4,068
Jun 10, 11 AM $ 0.195
-2.11%
$ 5.85 million $ 4,425
Jun 10, 10 AM $ 0.2
+0.36%
$ 6 million $ 4,534
Jun 10, 9 AM $ 0.199
+0.48%
$ 5.98 million $ 4,702
Jun 10, 8 AM $ 0.198
-1.46%
$ 5.94 million $ 4,830
Jun 10, 7 AM $ 0.201
+0.75%
$ 6.04 million $ 6,219
Jun 10, 6 AM $ 0.2
+3.71%
$ 6 million $ 6,324
Jun 10, 5 AM $ 0.193
-0.47%
$ 5.78 million $ 6,591
Jun 10, 4 AM $ 0.194
-0.60%
$ 5.81 million $ 6,735
Jun 10, 3 AM $ 0.194
-0.07%
$ 5.83 million $ 7,935
Jun 10, 2 AM $ 0.196
-1.15%
$ 5.88 million $ 7,938
Jun 10, 1 AM $ 0.199
+0.20%
$ 5.96 million $ 9,483
Jun 10, 12 AM $ 0.198
+0.01%
$ 5.95 million $ 9,662
Jun 9, 11 PM $ 0.197
-2.12%
$ 5.9 million $ 9,734
Jun 9, 10 PM $ 0.202
+0.10%
$ 6.05 million $ 9,020
Jun 9, 9 PM $ 0.203
-2.44%
$ 6.08 million $ 9,329
Jun 9, 8 PM $ 0.207
+0.11%
$ 6.21 million $ 9,058
Jun 9, 7 PM $ 0.207
+2.78%
$ 6.2 million $ 8,882
Jun 9, 6 PM $ 0.201
+0.80%
$ 6.03 million $ 9,961
Jun 9, 5 PM $ 0.2
+0.90%
$ 6 million $ 9,894
Jun 9, 4 PM $ 0.198
-1.23%
$ 5.94 million $ 10,227
Jun 9, 3 PM $ 0.201
-1.02%
$ 6.02 million $ 10,345
Jun 9, 2 PM $ 0.203
-3.33%
$ 6.1 million $ 9,625
Jun 9, 1 PM $ 0.208
-1.55%
$ 6.25 million $ 9,506
Jun 9, 12 PM $ 0.211
+3.90%
$ 6.34 million $ 9,298
Jun 9, 11 AM $ 0.203
-0.40%
$ 6.09 million $ 9,185
Jun 9, 10 AM $ 0.202
-1.14%
$ 6.05 million $ 8,830
Jun 9, 9 AM $ 0.203
-1.77%
$ 6.1 million $ 8,368