ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.228
+0.00%
$ 6.85 million $ 5,504
3:09 PM $ 0.233
+0.00%
$ 7 million $ 5,371
2:54 PM $ 0.234
+0.00%
$ 7.01 million $ 5,140
2:39 PM $ 0.234
+0.00%
$ 7.01 million $ 5,145
2:24 PM $ 0.235
+0.00%
$ 7.05 million $ 5,150
2:09 PM $ 0.238
+0.00%
$ 7.15 million $ 5,193
1:54 PM $ 0.236
+0.00%
$ 7.09 million $ 5,355
1:39 PM $ 0.238
+0.00%
$ 7.13 million $ 5,316
1:24 PM $ 0.234
+0.00%
$ 7.03 million $ 5,345
1:09 PM $ 0.236
+0.00%
$ 7.09 million $ 5,272
12:54 PM $ 0.235
+0.00%
$ 7.05 million $ 5,315
12:39 PM $ 0.234
+0.00%
$ 7.02 million $ 5,286
12:24 PM $ 0.233
+0.00%
$ 6.99 million $ 5,259
12:09 PM $ 0.234
+0.00%
$ 7.02 million $ 5,238
11:54 AM $ 0.234
+0.00%
$ 7.02 million $ 5,175
11:39 AM $ 0.234
+0.00%
$ 7.02 million $ 5,169
11:24 AM $ 0.232
+0.00%
$ 6.96 million $ 5,171
11:09 AM $ 0.229
+0.00%
$ 6.86 million $ 5,269
10:54 AM $ 0.23
+0.00%
$ 6.89 million $ 5,226
10:39 AM $ 0.229
+0.00%
$ 6.86 million $ 5,440
10:24 AM $ 0.23
+0.00%
$ 6.91 million $ 5,420
10:09 AM $ 0.23
+0.00%
$ 6.91 million $ 5,279
9:54 AM $ 0.229
+0.00%
$ 6.88 million $ 5,277
9:39 AM $ 0.23
+0.00%
$ 6.91 million $ 5,259
9:24 AM $ 0.23
+0.00%
$ 6.91 million $ 5,277
9:09 AM $ 0.23
+0.00%
$ 6.9 million $ 5,279
8:54 AM $ 0.23
+0.00%
$ 6.89 million $ 5,275
8:39 AM $ 0.229
+0.00%
$ 6.87 million $ 5,264
8:24 AM $ 0.229
+0.00%
$ 6.88 million $ 5,350
8:09 AM $ 0.229
+0.00%
$ 6.87 million $ 5,362
7:54 AM $ 0.229
+0.00%
$ 6.88 million $ 5,351
7:39 AM $ 0.23
+0.00%
$ 6.91 million $ 5,359
7:24 AM $ 0.229
+0.00%
$ 6.88 million $ 5,385
7:09 AM $ 0.227
+0.00%
$ 6.81 million $ 5,361
6:54 AM $ 0.226
+0.00%
$ 6.79 million $ 5,171
6:39 AM $ 0.227
+0.00%
$ 6.81 million $ 5,155
6:24 AM $ 0.223
+0.00%
$ 6.68 million $ 5,169
6:09 AM $ 0.223
+0.00%
$ 6.68 million $ 5,021
5:54 AM $ 0.222
+0.00%
$ 6.67 million $ 5,111
5:39 AM $ 0.222
+0.00%
$ 6.67 million $ 5,102
5:24 AM $ 0.22
+0.00%
$ 6.6 million $ 5,230
5:09 AM $ 0.22
+0.00%
$ 6.6 million $ 5,063
4:54 AM $ 0.22
+0.00%
$ 6.61 million $ 5,062
4:39 AM $ 0.222
+0.00%
$ 6.66 million $ 5,129
4:24 AM $ 0.221
+0.00%
$ 6.63 million $ 5,165
4:09 AM $ 0.224
+0.00%
$ 6.72 million $ 5,144
3:54 AM $ 0.225
+0.00%
$ 6.76 million $ 5,075
3:39 AM $ 0.232
+0.00%
$ 6.96 million $ 4,972
3:24 AM $ 0.231
+0.00%
$ 6.94 million $ 4,670
3:09 AM $ 0.236
+0.00%
$ 7.08 million $ 4,711
Download