ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.228
+0.00%
$ 6.85 million $ 5,504
Today, at 2 PM $ 0.234
-1.94%
$ 7.01 million $ 5,140
Today, at 1 PM $ 0.236
+0.03%
$ 7.09 million $ 5,355
Today, at 12 PM $ 0.235
+0.42%
$ 7.05 million $ 5,315
Today, at 11 AM $ 0.234
+2.23%
$ 7.02 million $ 5,175
Today, at 10 AM $ 0.23
-0.23%
$ 6.89 million $ 5,226
Today, at 9 AM $ 0.229
-0.30%
$ 6.88 million $ 5,277
Today, at 8 AM $ 0.23
+0.34%
$ 6.89 million $ 5,275
Today, at 7 AM $ 0.229
+0.94%
$ 6.88 million $ 5,351
Today, at 6 AM $ 0.226
+1.67%
$ 6.79 million $ 5,171
Today, at 5 AM $ 0.222
+1.04%
$ 6.67 million $ 5,111
Today, at 4 AM $ 0.22
-1.56%
$ 6.61 million $ 5,062
Today, at 3 AM $ 0.225
-4.48%
$ 6.76 million $ 5,075
Today, at 2 AM $ 0.236
-0.30%
$ 7.09 million $ 5,275
Today, at 1 AM $ 0.239
+2.54%
$ 7.16 million $ 5,398
Today, at 12 AM $ 0.233
+0.45%
$ 6.98 million $ 5,069
Yesterday, at 11 PM $ 0.227
+0.10%
$ 6.82 million $ 5,733
Yesterday, at 10 PM $ 0.235
-0.68%
$ 7.04 million $ 7,397
Yesterday, at 9 PM $ 0.232
+3.08%
$ 6.97 million $ 7,007
Yesterday, at 8 PM $ 0.225
-2.70%
$ 6.76 million $ 6,873
Yesterday, at 7 PM $ 0.237
+0.09%
$ 7.12 million $ 6,252
Yesterday, at 6 PM $ 0.237
-0.13%
$ 7.12 million $ 7,449
Yesterday, at 5 PM $ 0.238
-0.05%
$ 7.14 million $ 7,704
Yesterday, at 4 PM $ 0.232
+0.29%
$ 6.95 million $ 6,537
Yesterday, at 3 PM $ 0.231
+0.26%
$ 6.93 million $ 6,421
Yesterday, at 2 PM $ 0.23
+0.05%
$ 6.89 million $ 6,408
Yesterday, at 1 PM $ 0.229
-0.24%
$ 6.88 million $ 6,341
Yesterday, at 12 PM $ 0.231
-0.79%
$ 6.92 million $ 6,186
Yesterday, at 11 AM $ 0.232
-0.31%
$ 6.97 million $ 6,254
Yesterday, at 10 AM $ 0.23
-0.65%
$ 6.9 million $ 6,027
Yesterday, at 9 AM $ 0.231
+0.00%
$ 6.93 million $ 5,959
Yesterday, at 8 AM $ 0.231
+0.99%
$ 6.92 million $ 5,943
Yesterday, at 7 AM $ 0.228
-0.04%
$ 6.85 million $ 6,139
Yesterday, at 6 AM $ 0.229
-0.92%
$ 6.87 million $ 7,841
Yesterday, at 5 AM $ 0.23
+0.81%
$ 6.91 million $ 7,829
Yesterday, at 4 AM $ 0.227
-0.98%
$ 6.81 million $ 7,653
Yesterday, at 3 AM $ 0.229
+0.96%
$ 6.87 million $ 7,720
Yesterday, at 2 AM $ 0.237
-0.18%
$ 7.11 million $ 6,795
Yesterday, at 1 AM $ 0.237
+0.63%
$ 7.11 million $ 6,735
Yesterday, at 12 AM $ 0.236
+0.00%
$ 7.08 million $ 6,711
Jun 13, 11 PM $ 0.251
-0.01%
$ 7.52 million $ 5,325
Jun 13, 10 PM $ 0.25
-0.51%
$ 7.51 million $ 4,117
Jun 13, 9 PM $ 0.25
-1.04%
$ 7.5 million $ 4,106
Jun 13, 8 PM $ 0.253
-0.61%
$ 7.58 million $ 3,863
Jun 13, 7 PM $ 0.256
-3.31%
$ 7.67 million $ 3,921
Jun 13, 6 PM $ 0.257
+1.45%
$ 7.72 million $ 3,163
Jun 13, 5 PM $ 0.255
+0.36%
$ 7.65 million $ 2,428
Jun 13, 4 PM $ 0.254
-0.93%
$ 7.62 million $ 2,498
Jun 13, 3 PM $ 0.255
+0.56%
$ 7.66 million $ 2,521
Jun 13, 2 PM $ 0.253
+0.10%
$ 7.6 million $ 2,745
Download