Micron Technology (Reality Tokenized) Historical Data

rMU Page 8
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 1,128.49
-0.04%
$ 677,556 $ 1.67 billion
11:22 AM $ 1,128.9
-0.19%
$ 677,556 $ 1.67 billion
11:21 AM $ 1,131.13
-0.07%
$ 677,556 $ 1.64 billion
11:20 AM $ 1,132
-0.06%
$ 677,556 $ 1.64 billion
11:19 AM $ 1,132.7
+0.10%
$ 679,716 $ 1.61 billion
11:18 AM $ 1,131.55
+0.06%
$ 679,716 $ 1.61 billion
11:17 AM $ 1,130.81
-0.03%
$ 679,716 $ 1.57 billion
11:16 AM $ 1,131.27
+0.19%
$ 679,716 $ 1.54 billion
11:15 AM $ 1,129.08
-0.03%
$ 679,716 $ 1.54 billion
11:14 AM $ 1,129.4
+0.02%
$ 677,736 $ 1.51 billion
11:13 AM $ 1,128.98
+0.05%
$ 677,736 $ 1.51 billion
11:12 AM $ 1,128.42
+0.10%
$ 677,736 $ 1.51 billion
11:11 AM $ 1,127.25
+0.06%
$ 677,736 $ 1.5 billion
11:10 AM $ 1,126.55
+0.01%
$ 677,736 $ 1.5 billion
11:09 AM $ 1,126.43
-0.01%
$ 675,954 $ 1.48 billion
11:08 AM $ 1,126.58
+0.02%
$ 675,954 $ 1.48 billion
11:07 AM $ 1,126.35
-0.02%
$ 675,954 $ 1.45 billion
11:06 AM $ 1,126.54
-0.05%
$ 675,954 $ 1.45 billion
11:05 AM $ 1,127.01
+0.10%
$ 675,954 $ 1.42 billion
11:04 AM $ 1,125.75
+0.02%
$ 675,546 $ 1.42 billion
11:03 AM $ 1,125.46
+0.12%
$ 675,546 $ 1.39 billion
11:02 AM $ 1,124.12
+0.05%
$ 675,546 $ 1.35 billion
11:01 AM $ 1,123.47
+0.01%
$ 675,546 $ 1.35 billion
11:00 AM $ 1,123.31
+0.00%
$ 675,546 $ 1.32 billion
10:59 AM $ 1,123.33
-0.06%
$ 674,093 $ 1.32 billion
10:58 AM $ 1,124
+0.04%
$ 674,093 $ 1.32 billion
10:57 AM $ 1,123.58
+0.07%
$ 674,093 $ 1.32 billion
10:56 AM $ 1,122.77
+0.03%
$ 674,093 $ 1.32 billion
10:55 AM $ 1,122.47
+0.07%
$ 674,093 $ 1.32 billion
10:54 AM $ 1,121.69
-0.09%
$ 673,109 $ 1.32 billion
10:53 AM $ 1,122.77
+0.02%
$ 673,109 $ 1.31 billion
10:52 AM $ 1,122.47
-0.06%
$ 673,109 $ 1.31 billion
10:51 AM $ 1,123.17
-0.07%
$ 673,109 $ 1.31 billion
10:50 AM $ 1,124.02
-0.06%
$ 673,109 $ 1.31 billion
10:49 AM $ 1,124.71
-0.02%
$ 674,922 $ 1.3 billion
10:48 AM $ 1,124.89
+0.06%
$ 674,922 $ 1.3 billion
10:47 AM $ 1,124.23
+0.10%
$ 674,922 $ 1.3 billion
10:46 AM $ 1,123.05
-0.13%
$ 674,922 $ 1.3 billion
10:45 AM $ 1,124.52
-0.23%
$ 674,922 $ 1.29 billion
10:44 AM $ 1,127.07
+0.08%
$ 676,338 $ 1.29 billion
10:43 AM $ 1,126.04
+0.03%
$ 676,338 $ 1.29 billion
10:42 AM $ 1,125.63
+0.01%
$ 676,338 $ 1.28 billion
10:41 AM $ 1,125.59
-0.03%
$ 676,338 $ 1.28 billion
10:40 AM $ 1,125.94
-0.21%
$ 676,338 $ 1.28 billion
10:39 AM $ 1,128.25
+0.16%
$ 677,046 $ 1.27 billion
10:38 AM $ 1,126.45
+0.01%
$ 677,046 $ 1.27 billion
10:37 AM $ 1,126.33
+0.08%
$ 677,046 $ 1.26 billion
10:36 AM $ 1,125.44
+0.16%
$ 677,046 $ 1.26 billion
10:35 AM $ 1,123.63
-0.02%
$ 677,046 $ 1.26 billion
10:34 AM $ 1,123.91
+0.06%
$ 674,442 $ 1.26 billion