Micron Technology (Reality Tokenized) Historical Data

rMU Page 7
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 1,072.92
+0.19%
$ 643,861 $ 27.9 billion
5:21 PM $ 1,070.9
+0.02%
$ 643,861 $ 27.9 billion
5:20 PM $ 1,070.66
-0.03%
$ 643,861 $ 27.9 billion
5:19 PM $ 1,071.04
+0.11%
$ 642,715 $ 27.79 billion
5:18 PM $ 1,069.9
+0.01%
$ 642,715 $ 27.79 billion
5:17 PM $ 1,070.95
-0.14%
$ 642,715 $ 27.66 billion
5:16 PM $ 1,072.43
+0.07%
$ 642,715 $ 27.66 billion
5:15 PM $ 1,071.54
+0.20%
$ 642,715 $ 27.5 billion
5:14 PM $ 1,069.41
-0.18%
$ 641,737 $ 27.5 billion
5:13 PM $ 1,070.84
-0.09%
$ 641,737 $ 27.41 billion
5:12 PM $ 1,071.81
-0.07%
$ 641,737 $ 27.41 billion
5:11 PM $ 1,072.59
+0.01%
$ 641,737 $ 27.32 billion
5:10 PM $ 1,072.46
-0.04%
$ 641,737 $ 27.32 billion
5:09 PM $ 1,072.79
+0.02%
$ 643,765 $ 27.2 billion
5:08 PM $ 1,072.59
+0.00%
$ 643,765 $ 27.2 billion
5:07 PM $ 1,072.75
-0.17%
$ 643,765 $ 27.14 billion
5:06 PM $ 1,074.82
-0.15%
$ 643,765 $ 26.94 billion
5:05 PM $ 1,076.42
+0.12%
$ 643,765 $ 26.94 billion
5:04 PM $ 1,074.82
+0.06%
$ 644,983 $ 26.94 billion
5:03 PM $ 1,073.72
-0.05%
$ 644,983 $ 26.91 billion
5:02 PM $ 1,074.28
-0.05%
$ 644,983 $ 26.91 billion
5:01 PM $ 1,074.9
+0.02%
$ 644,983 $ 26.79 billion
5:00 PM $ 1,074.6
+0.02%
$ 644,983 $ 26.79 billion
4:59 PM $ 1,074.52
-0.04%
$ 644,803 $ 26.72 billion
4:58 PM $ 1,074.97
-0.14%
$ 644,803 $ 26.72 billion
4:57 PM $ 1,076.64
+0.03%
$ 644,803 $ 26.64 billion
4:56 PM $ 1,076.34
+0.06%
$ 644,803 $ 26.56 billion
4:55 PM $ 1,075.74
-0.09%
$ 644,803 $ 26.56 billion
4:54 PM $ 1,076.66
-0.03%
$ 646,087 $ 26.47 billion
4:53 PM $ 1,076.93
-0.04%
$ 646,087 $ 26.47 billion
4:52 PM $ 1,077.31
+0.09%
$ 646,087 $ 26.47 billion
4:51 PM $ 1,076.35
+0.07%
$ 646,087 $ 26.38 billion
4:50 PM $ 1,075.67
-0.07%
$ 646,087 $ 26.38 billion
4:49 PM $ 1,076.23
+0.08%
$ 645,829 $ 26.25 billion
4:48 PM $ 1,075.35
+0.08%
$ 645,829 $ 26.25 billion
4:47 PM $ 1,074.23
-0.17%
$ 645,829 $ 26.21 billion
4:46 PM $ 1,076.12
+0.04%
$ 645,829 $ 26.21 billion
4:45 PM $ 1,075.68
-0.14%
$ 645,829 $ 25.97 billion
4:44 PM $ 1,077.12
-0.19%
$ 646,364 $ 25.97 billion
4:43 PM $ 1,079.08
-0.02%
$ 646,364 $ 25.79 billion
4:42 PM $ 1,079.6
+0.07%
$ 646,364 $ 25.79 billion
4:41 PM $ 1,078.94
+0.10%
$ 646,364 $ 25.69 billion
4:40 PM $ 1,077.83
+0.01%
$ 646,364 $ 25.65 billion
4:39 PM $ 1,077.69
+0.12%
$ 646,706 $ 25.65 billion
4:38 PM $ 1,076.47
-0.11%
$ 646,706 $ 25.65 billion
4:37 PM $ 1,078.05
+0.04%
$ 646,706 $ 25.54 billion
4:36 PM $ 1,077.67
+0.00%
$ 646,706 $ 25.54 billion
4:35 PM $ 1,076.95
+0.05%
$ 646,706 $ 25.3 billion
4:34 PM $ 1,076.54
-0.09%
$ 646,015 $ 25.3 billion
4:33 PM $ 1,077.62
+0.08%
$ 646,015 $ 25.3 billion