Micron Technology (Reality Tokenized) Historical Data

rMU Page 5
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 1,079.6
+0.07%
$ 646,364 $ 25.79 billion
4:41 PM $ 1,078.94
+0.10%
$ 646,364 $ 25.69 billion
4:40 PM $ 1,077.83
+0.01%
$ 646,364 $ 25.65 billion
4:39 PM $ 1,077.69
+0.12%
$ 646,706 $ 25.65 billion
4:38 PM $ 1,076.47
-0.11%
$ 646,706 $ 25.65 billion
4:37 PM $ 1,078.05
+0.04%
$ 646,706 $ 25.54 billion
4:36 PM $ 1,077.67
+0.00%
$ 646,706 $ 25.54 billion
4:35 PM $ 1,076.95
+0.05%
$ 646,706 $ 25.3 billion
4:34 PM $ 1,076.54
-0.09%
$ 646,015 $ 25.3 billion
4:33 PM $ 1,077.62
+0.08%
$ 646,015 $ 25.3 billion
4:32 PM $ 1,077.13
-0.05%
$ 646,015 $ 25.3 billion
4:31 PM $ 1,077.77
-0.02%
$ 646,015 $ 25.21 billion
4:30 PM $ 1,077.99
+0.02%
$ 646,015 $ 25.21 billion
4:29 PM $ 1,077.89
+0.05%
$ 646,826 $ 25.11 billion
4:28 PM $ 1,077.37
+0.06%
$ 646,826 $ 25.11 billion
4:27 PM $ 1,076.78
-0.07%
$ 646,826 $ 25.05 billion
4:26 PM $ 1,077.49
-0.13%
$ 646,826 $ 24.83 billion
4:25 PM $ 1,078.88
-0.07%
$ 646,826 $ 24.83 billion
4:24 PM $ 1,079.68
+0.11%
$ 647,900 $ 24.83 billion
4:23 PM $ 1,078.42
-0.03%
$ 647,900 $ 24.73 billion
4:22 PM $ 1,078.54
+0.01%
$ 647,900 $ 24.73 billion
4:21 PM $ 1,078.33
+0.17%
$ 647,900 $ 24.6 billion
4:20 PM $ 1,076.44
-0.15%
$ 647,900 $ 24.6 billion
4:19 PM $ 1,077.88
+0.03%
$ 646,820 $ 24.43 billion
4:18 PM $ 1,077.56
-0.11%
$ 646,820 $ 24.43 billion
4:17 PM $ 1,078.92
+0.06%
$ 646,820 $ 24.25 billion
4:16 PM $ 1,078.62
-0.06%
$ 646,820 $ 24.25 billion
4:15 PM $ 1,079.2
-0.03%
$ 646,820 $ 24.16 billion
4:14 PM $ 1,079.51
-0.03%
$ 647,798 $ 24.16 billion
4:13 PM $ 1,079.78
+0.11%
$ 647,798 $ 23.76 billion
4:12 PM $ 1,078.41
+0.11%
$ 647,798 $ 23.68 billion
4:11 PM $ 1,077.34
+0.03%
$ 647,798 $ 23.68 billion
4:10 PM $ 1,076.91
-0.07%
$ 647,798 $ 23.28 billion
4:09 PM $ 1,077.54
+0.02%
$ 646,616 $ 23.28 billion
4:08 PM $ 1,077.2
+0.09%
$ 646,616 $ 23.28 billion
4:07 PM $ 1,076.19
+0.03%
$ 646,616 $ 23.1 billion
4:06 PM $ 1,075.92
+0.22%
$ 646,616 $ 23.1 billion
4:05 PM $ 1,073.62
+0.04%
$ 646,616 $ 22.96 billion
4:04 PM $ 1,072.9
+0.05%
$ 643,831 $ 22.96 billion
4:03 PM $ 1,072.35
+0.01%
$ 643,831 $ 22.84 billion
4:02 PM $ 1,072.32
-0.03%
$ 643,831 $ 22.84 billion
4:01 PM $ 1,072.48
+0.18%
$ 643,831 $ 22.76 billion
4:00 PM $ 1,070.48
+0.01%
$ 643,831 $ 22.76 billion
3:59 PM $ 1,070.5
+0.05%
$ 642,391 $ 22.72 billion
3:58 PM $ 1,070.7
-0.11%
$ 642,391 $ 22.72 billion
3:57 PM $ 1,072.17
+0.24%
$ 642,391 $ 22.56 billion
3:56 PM $ 1,069.8
+0.02%
$ 642,391 $ 22.48 billion
3:55 PM $ 1,070
+0.02%
$ 642,391 $ 22.48 billion
3:54 PM $ 1,069.88
-0.09%
$ 642,019 $ 22.48 billion
3:53 PM $ 1,070.85
+0.12%
$ 642,019 $ 22.34 billion