Micron Technology (Reality Tokenized) Historical Data

rMU Page 4
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 1,077.56
-0.11%
$ 646,820 $ 24.43 billion
4:17 PM $ 1,078.92
+0.06%
$ 646,820 $ 24.25 billion
4:16 PM $ 1,078.62
-0.06%
$ 646,820 $ 24.25 billion
4:15 PM $ 1,079.2
-0.03%
$ 646,820 $ 24.16 billion
4:14 PM $ 1,079.51
-0.03%
$ 647,798 $ 24.16 billion
4:13 PM $ 1,079.78
+0.11%
$ 647,798 $ 23.76 billion
4:12 PM $ 1,078.41
+0.11%
$ 647,798 $ 23.68 billion
4:11 PM $ 1,077.34
+0.03%
$ 647,798 $ 23.68 billion
4:10 PM $ 1,076.91
-0.07%
$ 647,798 $ 23.28 billion
4:09 PM $ 1,077.54
+0.02%
$ 646,616 $ 23.28 billion
4:08 PM $ 1,077.2
+0.09%
$ 646,616 $ 23.28 billion
4:07 PM $ 1,076.19
+0.03%
$ 646,616 $ 23.1 billion
4:06 PM $ 1,075.92
+0.22%
$ 646,616 $ 23.1 billion
4:05 PM $ 1,073.62
+0.04%
$ 646,616 $ 22.96 billion
4:04 PM $ 1,072.9
+0.05%
$ 643,831 $ 22.96 billion
4:03 PM $ 1,072.35
+0.01%
$ 643,831 $ 22.84 billion
4:02 PM $ 1,072.32
-0.03%
$ 643,831 $ 22.84 billion
4:01 PM $ 1,072.48
+0.18%
$ 643,831 $ 22.76 billion
4:00 PM $ 1,070.48
+0.01%
$ 643,831 $ 22.76 billion
3:59 PM $ 1,070.5
+0.05%
$ 642,391 $ 22.72 billion
3:58 PM $ 1,070.7
-0.11%
$ 642,391 $ 22.72 billion
3:57 PM $ 1,072.17
+0.24%
$ 642,391 $ 22.56 billion
3:56 PM $ 1,069.8
+0.02%
$ 642,391 $ 22.48 billion
3:55 PM $ 1,070
+0.02%
$ 642,391 $ 22.48 billion
3:54 PM $ 1,069.88
-0.09%
$ 642,019 $ 22.48 billion
3:53 PM $ 1,070.85
+0.12%
$ 642,019 $ 22.34 billion
3:52 PM $ 1,069.56
-0.28%
$ 642,019 $ 22.34 billion
3:51 PM $ 1,072.7
+0.08%
$ 642,019 $ 22.24 billion
3:50 PM $ 1,071.73
-0.01%
$ 642,019 $ 22.24 billion
3:49 PM $ 1,071.8
+0.17%
$ 643,171 $ 22.16 billion
3:48 PM $ 1,069.95
-0.06%
$ 643,171 $ 22.16 billion
3:47 PM $ 1,071.04
+0.04%
$ 643,171 $ 22.07 billion
3:46 PM $ 1,070.45
+0.08%
$ 643,171 $ 22.07 billion
3:45 PM $ 1,069.65
+0.09%
$ 643,171 $ 21.92 billion
3:44 PM $ 1,068.73
-0.22%
$ 641,329 $ 21.92 billion
3:43 PM $ 1,071.29
-0.12%
$ 641,329 $ 21.79 billion
3:42 PM $ 1,072.73
+0.16%
$ 641,329 $ 21.79 billion
3:41 PM $ 1,070.95
+0.05%
$ 641,329 $ 21.66 billion
3:40 PM $ 1,070.4
+0.01%
$ 641,329 $ 21.66 billion
3:39 PM $ 1,070.29
-0.01%
$ 642,265 $ 21.51 billion
3:38 PM $ 1,070
+0.12%
$ 642,265 $ 21.51 billion
3:37 PM $ 1,068.75
+0.01%
$ 642,265 $ 21.3 billion
3:36 PM $ 1,068.71
-0.05%
$ 642,265 $ 21.3 billion
3:35 PM $ 1,069.14
-0.25%
$ 642,265 $ 21.13 billion
3:34 PM $ 1,071.91
-0.06%
$ 643,237 $ 21.13 billion
3:33 PM $ 1,072.92
-0.20%
$ 643,237 $ 20.97 billion
3:32 PM $ 1,075.05
-0.13%
$ 643,237 $ 20.97 billion
3:31 PM $ 1,076.5
+0.04%
$ 643,237 $ 20.8 billion
3:30 PM $ 1,075.65
+0.19%
$ 643,237 $ 20.67 billion
3:29 PM $ 1,073.77
-0.03%
$ 644,353 $ 20.67 billion