Micron Technology (Reality Tokenized) Historical Data

rMU Page 30
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 1,143.5
+0.16%
$ 686,857 $ 39.73 billion
6:24 PM $ 1,141.58
-0.07%
$ 685,045 $ 39.73 billion
6:23 PM $ 1,142.27
-0.03%
$ 685,045 $ 39.6 billion
6:22 PM $ 1,142.64
+0.11%
$ 685,045 $ 39.6 billion
6:21 PM $ 1,141.47
-0.01%
$ 685,045 $ 39.54 billion
6:20 PM $ 1,141.42
-0.05%
$ 685,045 $ 39.27 billion
6:19 PM $ 1,141.76
-0.01%
$ 685,153 $ 39.27 billion
6:18 PM $ 1,141.99
+0.09%
$ 685,153 $ 39.27 billion
6:17 PM $ 1,140.96
-0.08%
$ 685,153 $ 39.12 billion
6:16 PM $ 1,141.94
-0.05%
$ 685,153 $ 39.12 billion
6:15 PM $ 1,142.47
-0.08%
$ 685,153 $ 38.96 billion
6:14 PM $ 1,143.46
+0.03%
$ 686,173 $ 38.96 billion
6:13 PM $ 1,143.11
-0.16%
$ 686,173 $ 38.76 billion
6:12 PM $ 1,145.04
+0.04%
$ 686,173 $ 38.76 billion
6:11 PM $ 1,144.34
-0.06%
$ 686,173 $ 38.44 billion
6:10 PM $ 1,145.44
+0.28%
$ 686,173 $ 38.44 billion
6:09 PM $ 1,142.67
-0.01%
$ 685,699 $ 38.17 billion
6:08 PM $ 1,142.8
+0.23%
$ 685,699 $ 38.17 billion
6:07 PM $ 1,139.91
-0.08%
$ 685,699 $ 37.79 billion
6:06 PM $ 1,140.8
+0.05%
$ 685,699 $ 37.6 billion
6:05 PM $ 1,140.21
+0.08%
$ 685,699 $ 37.6 billion
6:04 PM $ 1,139.34
+0.03%
$ 683,701 $ 37.6 billion
6:03 PM $ 1,139.04
+0.01%
$ 683,701 $ 37.36 billion
6:02 PM $ 1,139.08
+0.15%
$ 683,701 $ 37.36 billion
6:01 PM $ 1,137.42
+0.01%
$ 683,701 $ 37.15 billion
6:00 PM $ 1,137.21
+0.11%
$ 683,701 $ 37.15 billion
Download