Micron Technology (Reality Tokenized) Historical Data

rMU Page 29
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 1,135.99
-0.12%
$ 681,691 $ 36.71 billion
5:53 PM $ 1,137.29
+0.02%
$ 681,691 $ 36.6 billion
5:52 PM $ 1,137.04
+0.12%
$ 681,691 $ 36.49 billion
5:51 PM $ 1,135.76
-0.03%
$ 681,691 $ 36.49 billion
5:50 PM $ 1,135.88
+0.13%
$ 681,691 $ 36.49 billion
5:49 PM $ 1,134.4
-0.06%
$ 680,736 $ 36.38 billion
5:48 PM $ 1,134.78
+0.02%
$ 680,736 $ 36.38 billion
5:47 PM $ 1,134.45
-0.03%
$ 680,736 $ 36.24 billion
5:46 PM $ 1,135.02
-0.13%
$ 680,736 $ 36.24 billion
5:45 PM $ 1,136.44
+0.04%
$ 680,736 $ 36.15 billion
5:44 PM $ 1,135.9
+0.03%
$ 681,637 $ 36.15 billion
5:43 PM $ 1,135.7
+0.04%
$ 681,637 $ 36.01 billion
5:42 PM $ 1,135.17
-0.07%
$ 681,637 $ 36.01 billion
5:41 PM $ 1,135.81
+0.05%
$ 681,637 $ 35.92 billion
5:40 PM $ 1,135.26
+0.08%
$ 681,637 $ 35.92 billion
5:39 PM $ 1,134.29
-0.02%
$ 680,670 $ 35.74 billion
5:38 PM $ 1,134.53
+0.07%
$ 680,670 $ 35.51 billion
5:37 PM $ 1,133.74
-0.20%
$ 680,670 $ 35.51 billion
5:36 PM $ 1,136.07
-0.06%
$ 680,670 $ 35.51 billion
5:35 PM $ 1,136.99
-0.06%
$ 680,670 $ 35.28 billion
5:34 PM $ 1,137.7
+0.16%
$ 682,717 $ 35.28 billion
5:33 PM $ 1,135.72
+0.01%
$ 682,717 $ 35.03 billion
5:32 PM $ 1,135.58
+0.00%
$ 682,717 $ 35.03 billion
5:31 PM $ 1,135.53
+0.09%
$ 682,717 $ 34.84 billion
5:30 PM $ 1,134.44
+0.05%
$ 682,717 $ 34.84 billion
5:29 PM $ 1,133.65
+0.10%
$ 680,286 $ 34.67 billion
5:28 PM $ 1,132.59
-0.04%
$ 680,286 $ 34.67 billion
5:27 PM $ 1,132.26
-0.13%
$ 680,286 $ 34.5 billion
5:26 PM $ 1,133.83
-0.03%
$ 680,286 $ 34.5 billion
5:25 PM $ 1,134.25
-0.02%
$ 680,286 $ 33.99 billion
5:24 PM $ 1,134.38
+0.11%
$ 680,724 $ 33.99 billion
5:23 PM $ 1,133.14
+0.15%
$ 680,724 $ 33.84 billion
5:22 PM $ 1,130.47
+0.02%
$ 680,724 $ 33.69 billion
5:21 PM $ 1,130.4
-0.04%
$ 680,724 $ 33.69 billion
5:20 PM $ 1,130.94
+0.17%
$ 680,724 $ 33.69 billion
5:19 PM $ 1,129.03
-0.02%
$ 677,514 $ 33.59 billion
5:18 PM $ 1,129.25
-0.06%
$ 677,514 $ 33.59 billion
5:17 PM $ 1,129.78
-0.02%
$ 677,514 $ 33.46 billion
5:16 PM $ 1,129.93
+0.01%
$ 677,514 $ 33.46 billion
5:15 PM $ 1,129.54
+0.01%
$ 677,514 $ 33.27 billion
5:14 PM $ 1,129.4
-0.10%
$ 677,736 $ 33.27 billion
5:13 PM $ 1,130.73
+0.05%
$ 677,736 $ 33.12 billion
5:12 PM $ 1,130.08
+0.09%
$ 677,736 $ 33.12 billion
5:11 PM $ 1,128.85
+0.10%
$ 677,736 $ 33.04 billion
5:10 PM $ 1,127.7
-0.07%
$ 677,736 $ 32.91 billion
5:09 PM $ 1,128.37
+0.04%
$ 677,118 $ 32.91 billion
5:08 PM $ 1,127.94
+0.06%
$ 677,118 $ 32.72 billion
5:07 PM $ 1,127.41
-0.03%
$ 677,118 $ 32.72 billion
5:06 PM $ 1,127.75
-0.12%
$ 677,118 $ 32.72 billion
5:05 PM $ 1,129.22
+0.13%
$ 677,118 $ 32.6 billion