Micron Technology (Reality Tokenized) Historical Data

rMU Page 28
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 1,134.44
+0.05%
$ 682,717 $ 34.84 billion
5:29 PM $ 1,133.65
+0.10%
$ 680,286 $ 34.67 billion
5:28 PM $ 1,132.59
-0.04%
$ 680,286 $ 34.67 billion
5:27 PM $ 1,132.26
-0.13%
$ 680,286 $ 34.5 billion
5:26 PM $ 1,133.83
-0.03%
$ 680,286 $ 34.5 billion
5:25 PM $ 1,134.25
-0.02%
$ 680,286 $ 33.99 billion
5:24 PM $ 1,134.38
+0.11%
$ 680,724 $ 33.99 billion
5:23 PM $ 1,133.14
+0.15%
$ 680,724 $ 33.84 billion
5:22 PM $ 1,130.47
+0.02%
$ 680,724 $ 33.69 billion
5:21 PM $ 1,130.4
-0.04%
$ 680,724 $ 33.69 billion
5:20 PM $ 1,130.94
+0.17%
$ 680,724 $ 33.69 billion
5:19 PM $ 1,129.03
-0.02%
$ 677,514 $ 33.59 billion
5:18 PM $ 1,129.25
-0.06%
$ 677,514 $ 33.59 billion
5:17 PM $ 1,129.78
-0.02%
$ 677,514 $ 33.46 billion
5:16 PM $ 1,129.93
+0.01%
$ 677,514 $ 33.46 billion
5:15 PM $ 1,129.54
+0.01%
$ 677,514 $ 33.27 billion
5:14 PM $ 1,129.4
-0.10%
$ 677,736 $ 33.27 billion
5:13 PM $ 1,130.73
+0.05%
$ 677,736 $ 33.12 billion
5:12 PM $ 1,130.08
+0.09%
$ 677,736 $ 33.12 billion
5:11 PM $ 1,128.85
+0.10%
$ 677,736 $ 33.04 billion
5:10 PM $ 1,127.7
-0.07%
$ 677,736 $ 32.91 billion
5:09 PM $ 1,128.37
+0.04%
$ 677,118 $ 32.91 billion
5:08 PM $ 1,127.94
+0.06%
$ 677,118 $ 32.72 billion
5:07 PM $ 1,127.41
-0.03%
$ 677,118 $ 32.72 billion
5:06 PM $ 1,127.75
-0.12%
$ 677,118 $ 32.72 billion
5:05 PM $ 1,129.22
+0.13%
$ 677,118 $ 32.6 billion
5:04 PM $ 1,127.63
+0.11%
$ 676,674 $ 32.6 billion
5:03 PM $ 1,126.23
-0.04%
$ 676,674 $ 32.41 billion
5:02 PM $ 1,126.32
+0.06%
$ 676,674 $ 32.41 billion
5:01 PM $ 1,125.5
-0.11%
$ 676,674 $ 32.29 billion
5:00 PM $ 1,126.4
-0.15%
$ 676,674 $ 32.29 billion
4:59 PM $ 1,127.56
+0.07%
$ 676,632 $ 32.18 billion
4:58 PM $ 1,126.78
-0.10%
$ 676,632 $ 32.01 billion
4:57 PM $ 1,127.98
+0.09%
$ 676,632 $ 32.01 billion
4:56 PM $ 1,127.23
+0.16%
$ 676,632 $ 31.9 billion
4:55 PM $ 1,125.49
-0.18%
$ 676,632 $ 31.9 billion
4:54 PM $ 1,127.68
+0.04%
$ 676,704 $ 31.9 billion
4:53 PM $ 1,127.16
-0.19%
$ 676,704 $ 31.78 billion
4:52 PM $ 1,129.54
+0.16%
$ 676,704 $ 31.78 billion
4:51 PM $ 1,127.83
+0.02%
$ 676,704 $ 31.75 billion
4:50 PM $ 1,127.43
-0.13%
$ 676,704 $ 31.75 billion
4:49 PM $ 1,128.97
+0.07%
$ 677,478 $ 31.55 billion
4:48 PM $ 1,128.2
-0.04%
$ 677,478 $ 31.55 billion
4:47 PM $ 1,128.69
+0.09%
$ 677,478 $ 31.42 billion
4:46 PM $ 1,127.71
-0.09%
$ 677,478 $ 31.42 billion
4:45 PM $ 1,128.01
-0.03%
$ 677,478 $ 31.13 billion
4:44 PM $ 1,128.86
-0.16%
$ 677,412 $ 30.94 billion
4:43 PM $ 1,130.54
+0.10%
$ 677,412 $ 30.94 billion
4:42 PM $ 1,129.13
+0.11%
$ 677,412 $ 30.82 billion
4:41 PM $ 1,128.05
+0.24%
$ 677,412 $ 30.82 billion