Micron Technology (Reality Tokenized) Historical Data

rMU Page 27
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 1,126.4
-0.15%
$ 676,674 $ 32.29 billion
4:59 PM $ 1,127.56
+0.07%
$ 676,632 $ 32.18 billion
4:58 PM $ 1,126.78
-0.10%
$ 676,632 $ 32.01 billion
4:57 PM $ 1,127.98
+0.09%
$ 676,632 $ 32.01 billion
4:56 PM $ 1,127.23
+0.16%
$ 676,632 $ 31.9 billion
4:55 PM $ 1,125.49
-0.18%
$ 676,632 $ 31.9 billion
4:54 PM $ 1,127.68
+0.04%
$ 676,704 $ 31.9 billion
4:53 PM $ 1,127.16
-0.19%
$ 676,704 $ 31.78 billion
4:52 PM $ 1,129.54
+0.16%
$ 676,704 $ 31.78 billion
4:51 PM $ 1,127.83
+0.02%
$ 676,704 $ 31.75 billion
4:50 PM $ 1,127.43
-0.13%
$ 676,704 $ 31.75 billion
4:49 PM $ 1,128.97
+0.07%
$ 677,478 $ 31.55 billion
4:48 PM $ 1,128.2
-0.04%
$ 677,478 $ 31.55 billion
4:47 PM $ 1,128.69
+0.09%
$ 677,478 $ 31.42 billion
4:46 PM $ 1,127.71
-0.09%
$ 677,478 $ 31.42 billion
4:45 PM $ 1,128.01
-0.03%
$ 677,478 $ 31.13 billion
4:44 PM $ 1,128.86
-0.16%
$ 677,412 $ 30.94 billion
4:43 PM $ 1,130.54
+0.10%
$ 677,412 $ 30.94 billion
4:42 PM $ 1,129.13
+0.11%
$ 677,412 $ 30.82 billion
4:41 PM $ 1,128.05
+0.24%
$ 677,412 $ 30.82 billion
4:40 PM $ 1,125.3
-0.01%
$ 677,412 $ 30.82 billion
4:39 PM $ 1,125.21
-0.04%
$ 675,222 $ 30.68 billion
4:38 PM $ 1,125.89
+0.08%
$ 675,222 $ 30.68 billion
4:37 PM $ 1,125.07
+0.15%
$ 675,222 $ 30.59 billion
4:36 PM $ 1,123.5
-0.06%
$ 675,222 $ 30.59 billion
4:35 PM $ 1,124.03
-0.10%
$ 675,222 $ 30.49 billion
4:34 PM $ 1,124.84
-0.03%
$ 675,000 $ 30.49 billion
4:33 PM $ 1,125.09
+0.10%
$ 675,000 $ 30.45 billion
4:32 PM $ 1,123.59
+0.05%
$ 675,000 $ 30.45 billion
4:31 PM $ 1,123
-0.04%
$ 675,000 $ 30.32 billion
4:30 PM $ 1,123.47
-0.06%
$ 675,000 $ 30.25 billion
4:29 PM $ 1,124.4
+0.01%
$ 674,736 $ 30.25 billion
4:28 PM $ 1,123.88
-0.13%
$ 674,736 $ 30.12 billion
4:27 PM $ 1,125.29
+0.07%
$ 674,736 $ 30.12 billion
4:26 PM $ 1,124.4
+0.13%
$ 674,736 $ 30 billion
4:25 PM $ 1,122.97
-0.06%
$ 674,736 $ 30 billion
4:24 PM $ 1,124.63
-0.03%
$ 674,874 $ 30 billion
4:23 PM $ 1,125.12
+0.02%
$ 674,874 $ 29.88 billion
4:22 PM $ 1,125.41
-0.17%
$ 674,874 $ 29.88 billion
4:21 PM $ 1,127.51
+0.00%
$ 674,874 $ 29.7 billion
4:20 PM $ 1,127.71
+0.05%
$ 674,874 $ 29.7 billion
4:19 PM $ 1,126.78
+0.20%
$ 676,164 $ 29.56 billion
4:18 PM $ 1,123.97
-0.11%
$ 676,164 $ 29.56 billion
4:17 PM $ 1,125.46
+0.04%
$ 676,164 $ 29.36 billion
4:16 PM $ 1,125.31
-0.18%
$ 676,164 $ 29.36 billion
4:15 PM $ 1,127.34
-0.11%
$ 676,164 $ 29.28 billion
4:14 PM $ 1,128.64
-0.14%
$ 677,280 $ 29.28 billion
4:13 PM $ 1,130.19
+0.08%
$ 677,280 $ 29 billion
4:12 PM $ 1,129.05
-0.02%
$ 677,280 $ 28.86 billion
4:11 PM $ 1,129.3
+0.08%
$ 677,280 $ 28.86 billion