Micron Technology (Reality Tokenized) Historical Data

rMU Page 26
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 1,123.5
-0.06%
$ 675,222 $ 30.59 billion
4:35 PM $ 1,124.03
-0.10%
$ 675,222 $ 30.49 billion
4:34 PM $ 1,124.84
-0.03%
$ 675,000 $ 30.49 billion
4:33 PM $ 1,125.09
+0.10%
$ 675,000 $ 30.45 billion
4:32 PM $ 1,123.59
+0.05%
$ 675,000 $ 30.45 billion
4:31 PM $ 1,123
-0.04%
$ 675,000 $ 30.32 billion
4:30 PM $ 1,123.47
-0.06%
$ 675,000 $ 30.25 billion
4:29 PM $ 1,124.4
+0.01%
$ 674,736 $ 30.25 billion
4:28 PM $ 1,123.88
-0.13%
$ 674,736 $ 30.12 billion
4:27 PM $ 1,125.29
+0.07%
$ 674,736 $ 30.12 billion
4:26 PM $ 1,124.4
+0.13%
$ 674,736 $ 30 billion
4:25 PM $ 1,122.97
-0.06%
$ 674,736 $ 30 billion
4:24 PM $ 1,124.63
-0.03%
$ 674,874 $ 30 billion
4:23 PM $ 1,125.12
+0.02%
$ 674,874 $ 29.88 billion
4:22 PM $ 1,125.41
-0.17%
$ 674,874 $ 29.88 billion
4:21 PM $ 1,127.51
+0.00%
$ 674,874 $ 29.7 billion
4:20 PM $ 1,127.71
+0.05%
$ 674,874 $ 29.7 billion
4:19 PM $ 1,126.78
+0.20%
$ 676,164 $ 29.56 billion
4:18 PM $ 1,123.97
-0.11%
$ 676,164 $ 29.56 billion
4:17 PM $ 1,125.46
+0.04%
$ 676,164 $ 29.36 billion
4:16 PM $ 1,125.31
-0.18%
$ 676,164 $ 29.36 billion
4:15 PM $ 1,127.34
-0.11%
$ 676,164 $ 29.28 billion
4:14 PM $ 1,128.64
-0.14%
$ 677,280 $ 29.28 billion
4:13 PM $ 1,130.19
+0.08%
$ 677,280 $ 29 billion
4:12 PM $ 1,129.05
-0.02%
$ 677,280 $ 28.86 billion
4:11 PM $ 1,129.3
+0.08%
$ 677,280 $ 28.86 billion
4:10 PM $ 1,128.47
-0.03%
$ 677,280 $ 28.86 billion
4:09 PM $ 1,128.79
+0.00%
$ 677,370 $ 28.66 billion
4:08 PM $ 1,128.86
+0.04%
$ 677,370 $ 28.66 billion
4:07 PM $ 1,128.47
+0.15%
$ 677,370 $ 28.54 billion
4:06 PM $ 1,126.88
+0.05%
$ 677,370 $ 28.54 billion
4:05 PM $ 1,126.68
+0.01%
$ 677,370 $ 28.34 billion
4:04 PM $ 1,126.72
-0.02%
$ 676,128 $ 28.34 billion
4:03 PM $ 1,126.99
+0.03%
$ 676,128 $ 28.22 billion
4:02 PM $ 1,126.77
+0.07%
$ 676,128 $ 28.22 billion
4:01 PM $ 1,126.05
-0.09%
$ 676,128 $ 28.07 billion
4:00 PM $ 1,127.01
+0.19%
$ 676,128 $ 28.07 billion
3:59 PM $ 1,124.79
+0.00%
$ 674,970 $ 27.94 billion
3:58 PM $ 1,124.78
+0.15%
$ 674,970 $ 27.94 billion
3:57 PM $ 1,122.89
+0.04%
$ 674,970 $ 27.85 billion
3:56 PM $ 1,122.42
-0.03%
$ 674,970 $ 27.77 billion
3:55 PM $ 1,122.93
+0.15%
$ 674,970 $ 27.77 billion
3:54 PM $ 1,121.95
-0.22%
$ 673,265 $ 27.77 billion
3:53 PM $ 1,124.36
-0.08%
$ 673,265 $ 27.52 billion
3:52 PM $ 1,125.59
+0.26%
$ 673,265 $ 27.52 billion
3:51 PM $ 1,123.04
+0.03%
$ 673,265 $ 27.37 billion
3:50 PM $ 1,122.9
+0.11%
$ 673,265 $ 27.37 billion
3:49 PM $ 1,121.9
+0.07%
$ 673,235 $ 27.19 billion
3:48 PM $ 1,120.92
-0.06%
$ 673,235 $ 27.19 billion
3:47 PM $ 1,121.5
+0.22%
$ 673,235 $ 27.07 billion