Micron Technology (Reality Tokenized) Historical Data

rMU Page 25
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 1,128.79
+0.00%
$ 677,370 $ 28.66 billion
4:08 PM $ 1,128.86
+0.04%
$ 677,370 $ 28.66 billion
4:07 PM $ 1,128.47
+0.15%
$ 677,370 $ 28.54 billion
4:06 PM $ 1,126.88
+0.05%
$ 677,370 $ 28.54 billion
4:05 PM $ 1,126.68
+0.01%
$ 677,370 $ 28.34 billion
4:04 PM $ 1,126.72
-0.02%
$ 676,128 $ 28.34 billion
4:03 PM $ 1,126.99
+0.03%
$ 676,128 $ 28.22 billion
4:02 PM $ 1,126.77
+0.07%
$ 676,128 $ 28.22 billion
4:01 PM $ 1,126.05
-0.09%
$ 676,128 $ 28.07 billion
4:00 PM $ 1,127.01
+0.19%
$ 676,128 $ 28.07 billion
3:59 PM $ 1,124.79
+0.00%
$ 674,970 $ 27.94 billion
3:58 PM $ 1,124.78
+0.15%
$ 674,970 $ 27.94 billion
3:57 PM $ 1,122.89
+0.04%
$ 674,970 $ 27.85 billion
3:56 PM $ 1,122.42
-0.03%
$ 674,970 $ 27.77 billion
3:55 PM $ 1,122.93
+0.15%
$ 674,970 $ 27.77 billion
3:54 PM $ 1,121.95
-0.22%
$ 673,265 $ 27.77 billion
3:53 PM $ 1,124.36
-0.08%
$ 673,265 $ 27.52 billion
3:52 PM $ 1,125.59
+0.26%
$ 673,265 $ 27.52 billion
3:51 PM $ 1,123.04
+0.03%
$ 673,265 $ 27.37 billion
3:50 PM $ 1,122.9
+0.11%
$ 673,265 $ 27.37 billion
3:49 PM $ 1,121.9
+0.07%
$ 673,235 $ 27.19 billion
3:48 PM $ 1,120.92
-0.06%
$ 673,235 $ 27.19 billion
3:47 PM $ 1,121.5
+0.22%
$ 673,235 $ 27.07 billion
3:46 PM $ 1,119.18
-0.19%
$ 673,235 $ 27.07 billion
3:45 PM $ 1,121.24
-0.16%
$ 673,235 $ 26.86 billion
3:44 PM $ 1,123.31
-0.06%
$ 674,081 $ 26.86 billion
3:43 PM $ 1,123.65
-0.14%
$ 674,081 $ 26.63 billion
3:42 PM $ 1,125.33
+0.09%
$ 674,081 $ 26.52 billion
3:41 PM $ 1,123.76
+0.26%
$ 674,081 $ 26.52 billion
3:40 PM $ 1,120.79
-0.09%
$ 674,081 $ 26.52 billion
3:39 PM $ 1,121.33
+0.32%
$ 672,893 $ 26.11 billion
3:38 PM $ 1,118.02
-0.19%
$ 672,893 $ 26.11 billion
3:37 PM $ 1,120.09
-0.14%
$ 672,893 $ 25.82 billion
3:36 PM $ 1,122.04
-0.22%
$ 672,893 $ 25.82 billion
3:35 PM $ 1,124.67
-0.13%
$ 672,893 $ 25.61 billion
3:34 PM $ 1,126.39
+0.01%
$ 675,930 $ 25.61 billion
3:33 PM $ 1,125.88
-0.10%
$ 675,930 $ 25.53 billion
3:32 PM $ 1,126.96
-0.11%
$ 675,930 $ 25.53 billion
3:31 PM $ 1,128.36
+0.01%
$ 675,930 $ 25.19 billion
3:30 PM $ 1,128.01
+0.20%
$ 675,930 $ 25.19 billion
3:29 PM $ 1,126.01
-0.05%
$ 675,702 $ 25.05 billion
3:28 PM $ 1,126.76
-0.01%
$ 675,702 $ 25.05 billion
3:27 PM $ 1,126.53
-0.09%
$ 675,702 $ 24.88 billion
3:26 PM $ 1,127.99
-0.09%
$ 675,702 $ 24.88 billion
3:25 PM $ 1,129.01
-0.02%
$ 675,702 $ 24.72 billion
3:24 PM $ 1,129.21
+0.00%
$ 677,622 $ 24.72 billion
3:23 PM $ 1,129.25
+0.14%
$ 677,622 $ 24.33 billion
3:22 PM $ 1,127.68
-0.25%
$ 677,622 $ 24.33 billion
3:21 PM $ 1,130.56
-0.05%
$ 677,622 $ 24.33 billion
3:20 PM $ 1,131.44
+0.29%
$ 677,622 $ 24.33 billion