Micron Technology (Reality Tokenized) Historical Data

rMU Page 24
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1,120.09
-0.14%
$ 672,893 $ 25.82 billion
3:36 PM $ 1,122.04
-0.22%
$ 672,893 $ 25.82 billion
3:35 PM $ 1,124.67
-0.13%
$ 672,893 $ 25.61 billion
3:34 PM $ 1,126.39
+0.01%
$ 675,930 $ 25.61 billion
3:33 PM $ 1,125.88
-0.10%
$ 675,930 $ 25.53 billion
3:32 PM $ 1,126.96
-0.11%
$ 675,930 $ 25.53 billion
3:31 PM $ 1,128.36
+0.01%
$ 675,930 $ 25.19 billion
3:30 PM $ 1,128.01
+0.20%
$ 675,930 $ 25.19 billion
3:29 PM $ 1,126.01
-0.05%
$ 675,702 $ 25.05 billion
3:28 PM $ 1,126.76
-0.01%
$ 675,702 $ 25.05 billion
3:27 PM $ 1,126.53
-0.09%
$ 675,702 $ 24.88 billion
3:26 PM $ 1,127.99
-0.09%
$ 675,702 $ 24.88 billion
3:25 PM $ 1,129.01
-0.02%
$ 675,702 $ 24.72 billion
3:24 PM $ 1,129.21
+0.00%
$ 677,622 $ 24.72 billion
3:23 PM $ 1,129.25
+0.14%
$ 677,622 $ 24.33 billion
3:22 PM $ 1,127.68
-0.25%
$ 677,622 $ 24.33 billion
3:21 PM $ 1,130.56
-0.05%
$ 677,622 $ 24.33 billion
3:20 PM $ 1,131.44
+0.29%
$ 677,622 $ 24.33 billion
3:19 PM $ 1,127.92
-0.07%
$ 676,848 $ 24.14 billion
3:18 PM $ 1,128.98
+0.15%
$ 676,848 $ 24.14 billion
3:17 PM $ 1,127.19
-0.03%
$ 676,848 $ 23.95 billion
3:16 PM $ 1,127.53
-0.09%
$ 676,848 $ 23.95 billion
3:15 PM $ 1,128.49
-0.01%
$ 676,848 $ 23.7 billion
3:14 PM $ 1,126.41
-0.51%
$ 675,942 $ 23.7 billion
3:13 PM $ 1,131.86
+0.02%
$ 675,942 $ 23.46 billion
3:12 PM $ 1,131.51
+0.02%
$ 675,942 $ 23.46 billion
3:11 PM $ 1,131.32
-0.06%
$ 675,942 $ 23.29 billion
3:10 PM $ 1,131.92
+0.01%
$ 675,942 $ 23.29 billion
3:09 PM $ 1,131.94
-0.09%
$ 679,260 $ 23.09 billion
3:08 PM $ 1,132.6
+0.04%
$ 679,260 $ 22.85 billion
3:07 PM $ 1,131.89
+0.03%
$ 679,260 $ 22.85 billion
3:06 PM $ 1,131.03
-0.01%
$ 679,260 $ 22.85 billion
3:05 PM $ 1,130.81
-0.05%
$ 679,260 $ 22.48 billion
3:04 PM $ 1,131.34
-0.04%
$ 678,900 $ 22.48 billion
3:03 PM $ 1,131.43
+0.24%
$ 678,900 $ 22.26 billion
3:02 PM $ 1,128.62
-0.10%
$ 678,900 $ 22.26 billion
3:01 PM $ 1,129.93
-0.03%
$ 678,900 $ 21.94 billion
3:00 PM $ 1,129.14
+0.09%
$ 678,900 $ 21.94 billion
2:59 PM $ 1,128.16
-0.06%
$ 676,992 $ 21.74 billion
2:58 PM $ 1,128.87
+0.11%
$ 676,992 $ 21.74 billion
2:57 PM $ 1,127.62
-0.06%
$ 676,992 $ 21.4 billion
2:56 PM $ 1,128.72
+0.05%
$ 676,992 $ 21.4 billion
2:55 PM $ 1,128.29
+0.33%
$ 676,992 $ 21.23 billion
2:54 PM $ 1,124.87
+0.18%
$ 675,018 $ 21 billion
2:53 PM $ 1,122.67
-0.27%
$ 675,018 $ 21 billion
2:52 PM $ 1,125.61
+0.18%
$ 675,018 $ 21 billion
2:51 PM $ 1,123.53
-0.08%
$ 675,018 $ 20.8 billion
2:50 PM $ 1,124.24
-0.21%
$ 675,018 $ 20.8 billion
2:49 PM $ 1,126.77
-0.14%
$ 676,158 $ 20.45 billion
2:48 PM $ 1,128.34
+0.13%
$ 676,158 $ 20.45 billion