Micron Technology (Reality Tokenized) Historical Data

rMU Page 23
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1,128.87
+0.11%
$ 676,992 $ 21.74 billion
2:57 PM $ 1,127.62
-0.06%
$ 676,992 $ 21.4 billion
2:56 PM $ 1,128.72
+0.05%
$ 676,992 $ 21.4 billion
2:55 PM $ 1,128.29
+0.33%
$ 676,992 $ 21.23 billion
2:54 PM $ 1,124.87
+0.18%
$ 675,018 $ 21 billion
2:53 PM $ 1,122.67
-0.27%
$ 675,018 $ 21 billion
2:52 PM $ 1,125.61
+0.18%
$ 675,018 $ 21 billion
2:51 PM $ 1,123.53
-0.08%
$ 675,018 $ 20.8 billion
2:50 PM $ 1,124.24
-0.21%
$ 675,018 $ 20.8 billion
2:49 PM $ 1,126.77
-0.14%
$ 676,158 $ 20.45 billion
2:48 PM $ 1,128.34
+0.13%
$ 676,158 $ 20.45 billion
2:47 PM $ 1,126.83
+0.07%
$ 676,158 $ 19.9 billion
2:46 PM $ 1,125.69
+0.14%
$ 676,158 $ 19.9 billion
2:45 PM $ 1,124.01
+0.26%
$ 676,158 $ 19.72 billion
2:44 PM $ 1,121.23
+0.18%
$ 672,833 $ 19.72 billion
2:43 PM $ 1,119.22
+0.05%
$ 672,833 $ 19.48 billion
2:42 PM $ 1,118.51
-0.11%
$ 672,833 $ 19.48 billion
2:41 PM $ 1,119.91
-0.27%
$ 672,833 $ 19.22 billion
2:40 PM $ 1,123.09
+0.06%
$ 672,833 $ 18.95 billion
2:39 PM $ 1,122.49
+0.09%
$ 673,589 $ 18.95 billion
2:38 PM $ 1,121.65
+0.04%
$ 673,589 $ 18.95 billion
2:37 PM $ 1,120.67
+0.17%
$ 673,589 $ 18.67 billion
2:36 PM $ 1,119.24
+0.27%
$ 673,589 $ 18.67 billion
2:35 PM $ 1,116.38
+0.08%
$ 673,589 $ 18.39 billion
2:34 PM $ 1,114.74
+0.12%
$ 668,939 $ 18.39 billion
2:33 PM $ 1,113.24
+0.19%
$ 668,939 $ 18.06 billion
2:32 PM $ 1,111
-0.18%
$ 668,939 $ 18.06 billion
2:31 PM $ 1,113.89
-0.03%
$ 668,939 $ 17.75 billion
2:30 PM $ 1,114.35
+0.01%
$ 668,939 $ 17.75 billion
2:29 PM $ 1,114.12
+0.06%
$ 668,567 $ 17.34 billion
2:28 PM $ 1,113.43
-0.52%
$ 668,567 $ 17.34 billion
2:27 PM $ 1,119.14
-0.20%
$ 668,567 $ 16.94 billion
2:26 PM $ 1,121.66
-0.29%
$ 668,567 $ 16.75 billion
2:25 PM $ 1,124.99
+0.07%
$ 668,567 $ 16.75 billion
2:24 PM $ 1,124.2
+0.06%
$ 674,616 $ 16.75 billion
2:23 PM $ 1,123.67
+0.07%
$ 674,616 $ 16.04 billion
2:22 PM $ 1,122.91
+0.10%
$ 674,616 $ 16.04 billion
2:21 PM $ 1,121.89
+0.51%
$ 674,616 $ 15.66 billion
2:20 PM $ 1,116.17
-0.24%
$ 674,616 $ 15.66 billion
2:19 PM $ 1,118.82
-0.08%
$ 671,387 $ 15.02 billion
2:18 PM $ 1,119.59
+0.20%
$ 671,387 $ 15.02 billion
2:17 PM $ 1,117.16
+0.10%
$ 671,387 $ 14.68 billion
2:16 PM $ 1,114.29
+0.32%
$ 671,387 $ 14.68 billion
2:15 PM $ 1,110.45
-0.18%
$ 671,387 $ 14.36 billion
2:14 PM $ 1,111.18
+0.20%
$ 666,802 $ 14.36 billion
2:13 PM $ 1,109.86
-0.36%
$ 666,802 $ 13.64 billion
2:12 PM $ 1,114.23
-0.09%
$ 666,802 $ 13.64 billion
2:11 PM $ 1,114.51
+0.37%
$ 666,802 $ 13.39 billion
2:10 PM $ 1,110.05
+0.00%
$ 666,802 $ 13.06 billion
2:09 PM $ 1,110.03
+0.04%
$ 666,112 $ 13.06 billion