Micron Technology (Reality Tokenized) Historical Data

rMU Page 22
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 1,109.86
-0.36%
$ 666,802 $ 13.64 billion
2:12 PM $ 1,114.23
-0.09%
$ 666,802 $ 13.64 billion
2:11 PM $ 1,114.51
+0.37%
$ 666,802 $ 13.39 billion
2:10 PM $ 1,110.05
+0.00%
$ 666,802 $ 13.06 billion
2:09 PM $ 1,110.03
+0.04%
$ 666,112 $ 13.06 billion
2:08 PM $ 1,109.01
-0.33%
$ 666,112 $ 13.06 billion
2:07 PM $ 1,112.17
-0.02%
$ 666,112 $ 12.63 billion
2:06 PM $ 1,112.44
+0.48%
$ 666,112 $ 12.63 billion
2:05 PM $ 1,107.34
+0.00%
$ 666,112 $ 12.38 billion
2:04 PM $ 1,107.37
-0.09%
$ 664,516 $ 12.38 billion
2:03 PM $ 1,107.79
+0.07%
$ 664,516 $ 12.16 billion
2:02 PM $ 1,107.26
+0.05%
$ 664,516 $ 12.16 billion
2:01 PM $ 1,105.38
-0.20%
$ 664,516 $ 11.81 billion
2:00 PM $ 1,107.25
+0.20%
$ 664,516 $ 11.81 billion
1:59 PM $ 1,104.66
+0.18%
$ 662,890 $ 11.54 billion
1:58 PM $ 1,102.53
+0.17%
$ 662,890 $ 11.54 billion
1:57 PM $ 1,100.88
-0.12%
$ 662,890 $ 11.18 billion
1:56 PM $ 1,101.99
+0.12%
$ 662,890 $ 11.18 billion
1:55 PM $ 1,101.85
+0.09%
$ 662,890 $ 10.76 billion
1:54 PM $ 1,101.02
-0.63%
$ 660,706 $ 10.28 billion
1:53 PM $ 1,109.16
-0.01%
$ 660,706 $ 10.28 billion
1:52 PM $ 1,109.33
-0.09%
$ 660,706 $ 10.28 billion
1:51 PM $ 1,109.37
-0.14%
$ 660,706 $ 9.68 billion
1:50 PM $ 1,112.18
+0.33%
$ 660,706 $ 9.68 billion
1:49 PM $ 1,108.22
+0.56%
$ 665,026 $ 9.43 billion
1:48 PM $ 1,102.68
+0.02%
$ 665,026 $ 9.43 billion
1:47 PM $ 1,102.81
-0.30%
$ 665,026 $ 8.91 billion
1:46 PM $ 1,105.11
+0.20%
$ 665,026 $ 8.91 billion
1:45 PM $ 1,103.26
+0.44%
$ 665,026 $ 8.43 billion
1:44 PM $ 1,098.07
-0.37%
$ 658,935 $ 8.43 billion
1:43 PM $ 1,102.07
-0.35%
$ 658,935 $ 7.86 billion
1:42 PM $ 1,106.3
+0.12%
$ 658,935 $ 7.86 billion
1:41 PM $ 1,105.05
+0.30%
$ 658,935 $ 7.4 billion
1:40 PM $ 1,102.86
+0.50%
$ 658,935 $ 6.06 billion
1:39 PM $ 1,097.2
+0.15%
$ 658,413 $ 6.06 billion
1:38 PM $ 1,095.22
-0.03%
$ 658,413 $ 4.53 billion
1:37 PM $ 1,094.77
-0.30%
$ 658,413 $ 4.53 billion
1:36 PM $ 1,098.11
-0.51%
$ 658,413 $ 4.53 billion
1:35 PM $ 1,104.74
+0.13%
$ 658,413 $ 4.3 billion
1:34 PM $ 1,103.62
-1.01%
$ 662,266 $ 4.3 billion
1:33 PM $ 1,114.51
+0.14%
$ 662,266 $ 4.14 billion
1:32 PM $ 1,112.44
+0.40%
$ 662,266 $ 4.14 billion
1:31 PM $ 1,107.72
+0.62%
$ 662,266 $ 2.28 billion
1:30 PM $ 1,102.03
-0.67%
$ 662,266 $ 2.28 billion
1:29 PM $ 1,109.48
-0.03%
$ 665,782 $ 2.17 billion
1:28 PM $ 1,109.95
+0.51%
$ 665,782 $ 2.17 billion
1:27 PM $ 1,104.17
-0.06%
$ 665,782 $ 2.11 billion
1:26 PM $ 1,104.89
-0.06%
$ 665,782 $ 2.06 billion
1:25 PM $ 1,105.61
+0.11%
$ 665,782 $ 2.06 billion
1:24 PM $ 1,104.32
-0.02%
$ 662,686 $ 2.03 billion