Micron Technology (Reality Tokenized) Historical Data

rMU Page 16
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 1,098.46
-0.07%
$ 662,110 $ 3.27 billion
1:19 PM $ 1,099.1
+0.00%
$ 659,553 $ 3.21 billion
1:18 PM $ 1,099.26
+0.11%
$ 659,553 $ 3.19 billion
1:17 PM $ 1,097.82
+0.29%
$ 659,553 $ 3.19 billion
1:16 PM $ 1,094.11
+0.00%
$ 659,553 $ 3.19 billion
1:15 PM $ 1,094.12
-0.07%
$ 659,553 $ 3.16 billion
1:14 PM $ 1,094.91
+0.19%
$ 657,039 $ 3.16 billion
1:13 PM $ 1,092.67
+0.31%
$ 657,039 $ 3.11 billion
1:12 PM $ 1,089.2
-0.07%
$ 657,039 $ 3.11 billion
1:11 PM $ 1,090.04
+0.43%
$ 657,039 $ 3.06 billion
1:10 PM $ 1,085.24
-0.27%
$ 657,039 $ 3.06 billion
1:09 PM $ 1,088.12
-0.12%
$ 652,964 $ 2.97 billion
1:08 PM $ 1,090.04
-0.25%
$ 652,964 $ 2.97 billion
1:07 PM $ 1,092.79
-0.11%
$ 652,964 $ 2.92 billion
1:06 PM $ 1,094.05
-0.09%
$ 652,964 $ 2.92 billion
1:05 PM $ 1,095.12
-0.18%
$ 652,964 $ 2.92 billion
1:04 PM $ 1,097.13
-0.04%
$ 658,371 $ 2.92 billion
1:03 PM $ 1,097.72
-0.01%
$ 658,371 $ 2.88 billion
1:02 PM $ 1,097.64
+0.15%
$ 658,371 $ 2.86 billion
1:01 PM $ 1,096.06
-0.27%
$ 658,371 $ 2.86 billion
1:00 PM $ 1,100.36
+0.05%
$ 658,371 $ 2.86 billion
12:59 PM $ 1,099.84
-0.15%
$ 659,997 $ 2.84 billion
12:58 PM $ 1,101.34
-0.05%
$ 659,997 $ 2.84 billion
12:57 PM $ 1,101.92
+0.06%
$ 659,997 $ 2.81 billion
12:56 PM $ 1,101.09
+0.16%
$ 659,997 $ 2.81 billion
12:55 PM $ 1,099.5
+0.14%
$ 659,997 $ 2.8 billion
12:54 PM $ 1,097.86
+0.02%
$ 658,809 $ 2.8 billion
12:53 PM $ 1,097.54
+0.02%
$ 658,809 $ 2.78 billion
12:52 PM $ 1,097.36
-0.23%
$ 658,809 $ 2.78 billion
12:51 PM $ 1,099.82
-0.04%
$ 658,809 $ 2.76 billion
12:50 PM $ 1,100.19
+0.20%
$ 658,809 $ 2.76 billion
12:49 PM $ 1,097.9
+0.08%
$ 658,833 $ 2.73 billion
12:48 PM $ 1,097.01
+0.00%
$ 658,833 $ 2.73 billion
12:47 PM $ 1,097.16
-0.02%
$ 658,833 $ 2.71 billion
12:46 PM $ 1,097.34
-0.32%
$ 658,833 $ 2.68 billion
12:45 PM $ 1,100.75
+0.15%
$ 658,833 $ 2.68 billion
12:44 PM $ 1,099.08
-0.01%
$ 659,541 $ 2.66 billion
12:43 PM $ 1,099.16
-0.17%
$ 659,541 $ 2.66 billion
12:42 PM $ 1,101.12
-0.19%
$ 659,541 $ 2.66 billion
12:41 PM $ 1,103.4
-0.11%
$ 659,541 $ 2.64 billion
12:40 PM $ 1,104.6
-0.05%
$ 659,541 $ 2.64 billion
12:39 PM $ 1,105.06
-0.10%
$ 663,130 $ 2.62 billion
12:38 PM $ 1,106.27
+0.14%
$ 663,130 $ 2.62 billion
12:37 PM $ 1,104.93
+0.13%
$ 663,130 $ 2.6 billion
12:36 PM $ 1,103.52
-0.11%
$ 663,130 $ 2.6 billion
12:35 PM $ 1,105.62
+0.11%
$ 663,130 $ 2.57 billion
12:34 PM $ 1,104.37
+0.38%
$ 662,716 $ 2.57 billion
12:33 PM $ 1,100.14
+0.14%
$ 662,716 $ 2.53 billion
12:32 PM $ 1,098.75
-0.21%
$ 662,716 $ 2.5 billion
12:31 PM $ 1,101.57
-0.33%
$ 662,716 $ 2.5 billion