Micron Technology (Reality Tokenized) Historical Data

rMU Page 13
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 1,104.93
+0.13%
$ 663,130 $ 2.6 billion
12:36 PM $ 1,103.52
-0.11%
$ 663,130 $ 2.6 billion
12:35 PM $ 1,105.62
+0.11%
$ 663,130 $ 2.57 billion
12:34 PM $ 1,104.37
+0.38%
$ 662,716 $ 2.57 billion
12:33 PM $ 1,100.14
+0.14%
$ 662,716 $ 2.53 billion
12:32 PM $ 1,098.75
-0.21%
$ 662,716 $ 2.5 billion
12:31 PM $ 1,101.57
-0.33%
$ 662,716 $ 2.5 billion
12:30 PM $ 1,105.64
+0.02%
$ 662,716 $ 2.5 billion
12:29 PM $ 1,105.23
+0.13%
$ 663,232 $ 2.47 billion
12:28 PM $ 1,103.96
+0.14%
$ 663,232 $ 2.47 billion
12:27 PM $ 1,102.36
-0.37%
$ 663,232 $ 2.43 billion
12:26 PM $ 1,106.51
+0.22%
$ 663,232 $ 2.43 billion
12:25 PM $ 1,103.83
+0.68%
$ 663,232 $ 2.34 billion
12:24 PM $ 1,096.53
-0.68%
$ 658,011 $ 2.34 billion
12:23 PM $ 1,104.44
-0.23%
$ 658,011 $ 2.27 billion
12:22 PM $ 1,107.28
+0.06%
$ 658,011 $ 2.27 billion
12:21 PM $ 1,107.05
-0.43%
$ 658,011 $ 2.23 billion
12:20 PM $ 1,112.11
-0.17%
$ 658,011 $ 2.2 billion
12:19 PM $ 1,113.47
+0.05%
$ 668,177 $ 2.2 billion
12:18 PM $ 1,113.31
-0.22%
$ 668,177 $ 2.2 billion
12:17 PM $ 1,115.78
-0.01%
$ 668,177 $ 2.17 billion
12:16 PM $ 1,116.25
-0.10%
$ 668,177 $ 2.17 billion
12:15 PM $ 1,117.27
-0.15%
$ 668,177 $ 2.14 billion
12:14 PM $ 1,119.47
-0.05%
$ 671,777 $ 2.14 billion
12:13 PM $ 1,120.01
-0.05%
$ 671,777 $ 2.11 billion
12:12 PM $ 1,121.04
-0.19%
$ 671,777 $ 2.11 billion
12:11 PM $ 1,123.25
+0.01%
$ 671,777 $ 2.1 billion
12:10 PM $ 1,123.55
-0.05%
$ 671,777 $ 2.1 billion
12:09 PM $ 1,124.22
-0.02%
$ 674,628 $ 2.09 billion
12:08 PM $ 1,124.41
+0.05%
$ 674,628 $ 2.09 billion
12:07 PM $ 1,123.84
+0.01%
$ 674,628 $ 2.08 billion
12:06 PM $ 1,123.74
+0.04%
$ 674,628 $ 2.08 billion
12:05 PM $ 1,123.27
-0.01%
$ 674,628 $ 2.07 billion
12:04 PM $ 1,123.25
-0.11%
$ 674,045 $ 2.07 billion
12:03 PM $ 1,124.4
+0.05%
$ 674,045 $ 2.04 billion
12:02 PM $ 1,123.91
+0.12%
$ 674,045 $ 2.04 billion
12:01 PM $ 1,122.32
+0.16%
$ 674,045 $ 2.03 billion
12:00 PM $ 1,120.51
-0.06%
$ 674,045 $ 2.03 billion
11:59 AM $ 1,121.3
-0.05%
$ 672,875 $ 2.02 billion
11:58 AM $ 1,121.84
+0.01%
$ 672,875 $ 2.02 billion
11:57 AM $ 1,121.71
-0.07%
$ 672,875 $ 2.01 billion
11:56 AM $ 1,122.5
+0.01%
$ 672,875 $ 2.01 billion
11:55 AM $ 1,122.33
+0.03%
$ 672,875 $ 1.99 billion
11:54 AM $ 1,121.99
-0.01%
$ 673,289 $ 1.99 billion
11:53 AM $ 1,122.2
-0.05%
$ 673,289 $ 1.98 billion
11:52 AM $ 1,122.76
+0.01%
$ 673,289 $ 1.98 billion
11:51 AM $ 1,122.49
+0.20%
$ 673,289 $ 1.94 billion
11:50 AM $ 1,119.92
+0.09%
$ 673,289 $ 1.94 billion
11:49 AM $ 1,118.99
-0.18%
$ 671,489 $ 1.93 billion
11:48 AM $ 1,121.03
-0.04%
$ 671,489 $ 1.93 billion