Micron Technology (Reality Tokenized) Historical Data

rMU Page 11
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 1,121.04
-0.19%
$ 671,777 $ 2.11 billion
12:11 PM $ 1,123.25
+0.01%
$ 671,777 $ 2.1 billion
12:10 PM $ 1,123.55
-0.05%
$ 671,777 $ 2.1 billion
12:09 PM $ 1,124.22
-0.02%
$ 674,628 $ 2.09 billion
12:08 PM $ 1,124.41
+0.05%
$ 674,628 $ 2.09 billion
12:07 PM $ 1,123.84
+0.01%
$ 674,628 $ 2.08 billion
12:06 PM $ 1,123.74
+0.04%
$ 674,628 $ 2.08 billion
12:05 PM $ 1,123.27
-0.01%
$ 674,628 $ 2.07 billion
12:04 PM $ 1,123.25
-0.11%
$ 674,045 $ 2.07 billion
12:03 PM $ 1,124.4
+0.05%
$ 674,045 $ 2.04 billion
12:02 PM $ 1,123.91
+0.12%
$ 674,045 $ 2.04 billion
12:01 PM $ 1,122.32
+0.16%
$ 674,045 $ 2.03 billion
12:00 PM $ 1,120.51
-0.06%
$ 674,045 $ 2.03 billion
11:59 AM $ 1,121.3
-0.05%
$ 672,875 $ 2.02 billion
11:58 AM $ 1,121.84
+0.01%
$ 672,875 $ 2.02 billion
11:57 AM $ 1,121.71
-0.07%
$ 672,875 $ 2.01 billion
11:56 AM $ 1,122.5
+0.01%
$ 672,875 $ 2.01 billion
11:55 AM $ 1,122.33
+0.03%
$ 672,875 $ 1.99 billion
11:54 AM $ 1,121.99
-0.01%
$ 673,289 $ 1.99 billion
11:53 AM $ 1,122.2
-0.05%
$ 673,289 $ 1.98 billion
11:52 AM $ 1,122.76
+0.01%
$ 673,289 $ 1.98 billion
11:51 AM $ 1,122.49
+0.20%
$ 673,289 $ 1.94 billion
11:50 AM $ 1,119.92
+0.09%
$ 673,289 $ 1.94 billion
11:49 AM $ 1,118.99
-0.18%
$ 671,489 $ 1.93 billion
11:48 AM $ 1,121.03
-0.04%
$ 671,489 $ 1.93 billion
11:47 AM $ 1,121.49
+0.00%
$ 671,489 $ 1.92 billion
11:46 AM $ 1,121.67
+0.14%
$ 671,489 $ 1.88 billion
11:45 AM $ 1,119.9
-0.26%
$ 671,489 $ 1.88 billion
11:44 AM $ 1,122.76
-0.06%
$ 673,751 $ 1.87 billion
11:43 AM $ 1,123.49
+0.00%
$ 673,751 $ 1.87 billion
11:42 AM $ 1,123.46
+0.02%
$ 673,751 $ 1.87 billion
11:41 AM $ 1,122.97
-0.05%
$ 673,751 $ 1.84 billion
11:40 AM $ 1,123.64
-0.03%
$ 673,751 $ 1.84 billion
11:39 AM $ 1,124.15
-0.13%
$ 674,586 $ 1.81 billion
11:38 AM $ 1,125.58
-0.08%
$ 674,586 $ 1.81 billion
11:37 AM $ 1,126.51
+0.18%
$ 674,586 $ 1.8 billion
11:36 AM $ 1,124.47
-0.05%
$ 674,586 $ 1.8 billion
11:35 AM $ 1,125.13
-0.04%
$ 674,586 $ 1.78 billion
11:34 AM $ 1,125.69
-0.07%
$ 675,510 $ 1.78 billion
11:33 AM $ 1,126.47
-0.05%
$ 675,510 $ 1.76 billion
11:32 AM $ 1,127.05
-0.04%
$ 675,510 $ 1.76 billion
11:31 AM $ 1,127.49
+0.00%
$ 675,510 $ 1.75 billion
11:30 AM $ 1,127.53
-0.04%
$ 675,510 $ 1.73 billion
11:29 AM $ 1,127.95
+0.06%
$ 676,866 $ 1.73 billion
11:28 AM $ 1,127.25
+0.09%
$ 676,866 $ 1.73 billion
11:27 AM $ 1,126.25
-0.01%
$ 676,866 $ 1.72 billion
11:26 AM $ 1,126.32
-0.13%
$ 676,866 $ 1.72 billion
11:25 AM $ 1,127.94
-0.11%
$ 676,866 $ 1.69 billion
11:24 AM $ 1,129.1
+0.06%
$ 677,556 $ 1.69 billion
11:23 AM $ 1,128.49
-0.04%
$ 677,556 $ 1.67 billion