Micron Technology (Reality Tokenized) Historical Data

rMU Page 10
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 1,119.92
+0.09%
$ 673,289 $ 1.94 billion
11:49 AM $ 1,118.99
-0.18%
$ 671,489 $ 1.93 billion
11:48 AM $ 1,121.03
-0.04%
$ 671,489 $ 1.93 billion
11:47 AM $ 1,121.49
+0.00%
$ 671,489 $ 1.92 billion
11:46 AM $ 1,121.67
+0.14%
$ 671,489 $ 1.88 billion
11:45 AM $ 1,119.9
-0.26%
$ 671,489 $ 1.88 billion
11:44 AM $ 1,122.76
-0.06%
$ 673,751 $ 1.87 billion
11:43 AM $ 1,123.49
+0.00%
$ 673,751 $ 1.87 billion
11:42 AM $ 1,123.46
+0.02%
$ 673,751 $ 1.87 billion
11:41 AM $ 1,122.97
-0.05%
$ 673,751 $ 1.84 billion
11:40 AM $ 1,123.64
-0.03%
$ 673,751 $ 1.84 billion
11:39 AM $ 1,124.15
-0.13%
$ 674,586 $ 1.81 billion
11:38 AM $ 1,125.58
-0.08%
$ 674,586 $ 1.81 billion
11:37 AM $ 1,126.51
+0.18%
$ 674,586 $ 1.8 billion
11:36 AM $ 1,124.47
-0.05%
$ 674,586 $ 1.8 billion
11:35 AM $ 1,125.13
-0.04%
$ 674,586 $ 1.78 billion
11:34 AM $ 1,125.69
-0.07%
$ 675,510 $ 1.78 billion
11:33 AM $ 1,126.47
-0.05%
$ 675,510 $ 1.76 billion
11:32 AM $ 1,127.05
-0.04%
$ 675,510 $ 1.76 billion
11:31 AM $ 1,127.49
+0.00%
$ 675,510 $ 1.75 billion
11:30 AM $ 1,127.53
-0.04%
$ 675,510 $ 1.73 billion
11:29 AM $ 1,127.95
+0.06%
$ 676,866 $ 1.73 billion
11:28 AM $ 1,127.25
+0.09%
$ 676,866 $ 1.73 billion
11:27 AM $ 1,126.25
-0.01%
$ 676,866 $ 1.72 billion
11:26 AM $ 1,126.32
-0.13%
$ 676,866 $ 1.72 billion
11:25 AM $ 1,127.94
-0.11%
$ 676,866 $ 1.69 billion
11:24 AM $ 1,129.1
+0.06%
$ 677,556 $ 1.69 billion
11:23 AM $ 1,128.49
-0.04%
$ 677,556 $ 1.67 billion
11:22 AM $ 1,128.9
-0.19%
$ 677,556 $ 1.67 billion
11:21 AM $ 1,131.13
-0.07%
$ 677,556 $ 1.64 billion
11:20 AM $ 1,132
-0.06%
$ 677,556 $ 1.64 billion
11:19 AM $ 1,132.7
+0.10%
$ 679,716 $ 1.61 billion
11:18 AM $ 1,131.55
+0.06%
$ 679,716 $ 1.61 billion
11:17 AM $ 1,130.81
-0.03%
$ 679,716 $ 1.57 billion
11:16 AM $ 1,131.27
+0.19%
$ 679,716 $ 1.54 billion
11:15 AM $ 1,129.08
-0.03%
$ 679,716 $ 1.54 billion
11:14 AM $ 1,129.4
+0.02%
$ 677,736 $ 1.51 billion
11:13 AM $ 1,128.98
+0.05%
$ 677,736 $ 1.51 billion
11:12 AM $ 1,128.42
+0.10%
$ 677,736 $ 1.51 billion
11:11 AM $ 1,127.25
+0.06%
$ 677,736 $ 1.5 billion
11:10 AM $ 1,126.55
+0.01%
$ 677,736 $ 1.5 billion
11:09 AM $ 1,126.43
-0.01%
$ 675,954 $ 1.48 billion
11:08 AM $ 1,126.58
+0.02%
$ 675,954 $ 1.48 billion
11:07 AM $ 1,126.35
-0.02%
$ 675,954 $ 1.45 billion
11:06 AM $ 1,126.54
-0.05%
$ 675,954 $ 1.45 billion
11:05 AM $ 1,127.01
+0.10%
$ 675,954 $ 1.42 billion
11:04 AM $ 1,125.75
+0.02%
$ 675,546 $ 1.42 billion
11:03 AM $ 1,125.46
+0.12%
$ 675,546 $ 1.39 billion
11:02 AM $ 1,124.12
+0.05%
$ 675,546 $ 1.35 billion
11:01 AM $ 1,123.47
+0.01%
$ 675,546 $ 1.35 billion