RAMP Historical Data

RAMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.052
-0.26%
$ 17.07 million $ 21
Jun 23, 2023 $ 0.0521
+1.30%
$ 17.11 million $ 21
Jun 22, 2023 $ 0.0514
+31.81%
$ 16.89 million $ 5
Jun 21, 2023 $ 0.0391
-29.30%
$ 12.83 million $ 54
Jun 20, 2023 $ 0.0553
+3.50%
$ 18.16 million $ 60
Jun 9, 2023 $ 2.19
-0.24%
$ 719.39 million $ 629,503
Jun 6, 2023 $ 0.0466
+5.24%
$ 15.31 million $ 10
Jun 5, 2023 $ 0.0443
-5.13%
$ 14.56 million $ 10
Jun 4, 2023 $ 0.0496
+6.34%
$ 16.3 million $ 31
Jun 3, 2023 $ 0.0467
-0.28%
$ 15.33 million $ 9
Jun 1, 2023 $ 0.0525
+0.08%
$ -- $ 10
May 31, 2023 $ 0.0525
-0.43%
$ 17.24 million $ 20
May 30, 2023 $ 0.0527
+23.30%
$ 17.31 million $ 25
May 29, 2023 $ 0.0427
-0.98%
$ 14.04 million $ 6
May 28, 2023 $ 0.0845
+0.30%
$ -- $ 8
May 27, 2023 $ 0.0842
+4.70%
$ 27.67 million $ 8
May 26, 2023 $ 0.0806
+0.38%
$ 26.46 million $ 43
May 25, 2023 $ 0.0803
+32.98%
$ 26.36 million $ 1,026
May 21, 2023 $ 0.0569
+0.26%
$ -- $ 37
May 20, 2023 $ 0.0561
+2.06%
$ 18.42 million $ 1,661
May 19, 2023 $ 0.0567
-1.23%
$ 18.61 million $ 916
May 18, 2023 $ 0.0548
-3.74%
$ 17.99 million $ 109
May 13, 2023 $ 0.0412
+0.23%
$ -- $ 16
May 12, 2023 $ 0.0411
-4.11%
$ 13.5 million $ 16
May 11, 2023 $ 0.0429
-32.85%
$ 14.08 million $ 28
May 10, 2023 $ 0.0626
+23.06%
$ 20.57 million $ 110
May 9, 2023 $ 0.0509
-19.33%
$ 16.72 million $ 33
May 8, 2023 $ 0.0634
-1.16%
$ 20.81 million $ 707
May 7, 2023 $ 0.0646
-1.26%
$ 21.21 million $ 791
May 6, 2023 $ 0.0661
-1.51%
$ 21.7 million $ 1,022
May 5, 2023 $ 0.0671
-2.00%
$ 22.04 million $ 1,038
May 4, 2023 $ 0.0666
+1.42%
$ 21.88 million $ 668
May 3, 2023 $ 0.0661
-1.22%
$ 21.7 million $ 871
May 1, 2023 $ 0.0631
-3.87%
$ 20.72 million $ 819
Apr 30, 2023 $ 0.0657
-4.32%
$ 21.57 million $ 1,014
Apr 28, 2023 $ 0.0676
-1.15%
$ 22.21 million $ 277
Apr 27, 2023 $ 0.0695
+3.46%
$ 22.81 million $ 450
Apr 26, 2023 $ 0.067
+1.33%
$ 22.02 million $ 1,816
Apr 25, 2023 $ 0.0663
-0.08%
$ 21.77 million $ 3,505
Apr 24, 2023 $ 0.0662
-2.54%
$ 21.74 million $ 120
Apr 23, 2023 $ 0.0681
-1.68%
$ 22.38 million $ 1,084
Apr 22, 2023 $ 0.0688
-0.76%
$ 22.61 million $ 2,011
Apr 21, 2023 $ 0.0695
-5.28%
$ 22.84 million $ 1,478
Apr 20, 2023 $ 0.0739
-4.05%
$ 24.27 million $ 989
Apr 19, 2023 $ 0.0758
-6.32%
$ 24.91 million $ 1,124
Apr 18, 2023 $ 0.0798
+1.02%
$ 26.21 million $ 2,464
Apr 17, 2023 $ 0.079
-2.21%
$ 25.94 million $ 382
Apr 16, 2023 $ 0.0807
+0.35%
$ 26.51 million $ 7,018
Apr 15, 2023 $ 0.0805
-0.50%
$ 26.44 million $ 148
Apr 14, 2023 $ 0.0808
-0.70%
$ 26.55 million $ 3,685