RAMP Historical Data

RAMP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0518
-11.10%
$ 17.01 million $ 14,114
Sep 18, 2023 $ 0.0582
+24.94%
$ 19.12 million $ 5
Sep 17, 2023 $ 0.0466
-0.02%
$ 15.3 million $ 23,438
Sep 16, 2023 $ 0.0464
-20.37%
$ 15.23 million $ 36,626
Sep 15, 2023 $ 0.0582
+1.09%
$ 19.12 million $ 8
Sep 12, 2023 $ 0.0532
+2.93%
$ 17.47 million $ 2,481
Sep 11, 2023 $ 0.0517
+0.22%
$ 16.97 million $ 2,410
Sep 6, 2023 $ 0.0609
-0.32%
$ -- $ 40
Sep 5, 2023 $ 0.0611
+11.14%
$ 20.06 million $ 77
Sep 2, 2023 $ 0.0572
-0.24%
$ 18.78 million $ 2,440
Sep 1, 2023 $ 0.0573
+0.41%
$ 18.83 million $ 2,445
Aug 27, 2023 $ 0.0526
+0.67%
$ -- $ 6
Aug 26, 2023 $ 0.0522
+0.04%
$ 17.16 million $ 6
Aug 25, 2023 $ 0.0522
+47.08%
$ 17.16 million $ 21
Aug 24, 2023 $ 0.0355
-42.72%
$ 11.67 million $ 4
Aug 23, 2023 $ 0.0619
-31.17%
$ 20.33 million $ 83,506
Aug 22, 2023 $ 0.0899
+79.67%
$ 29.53 million $ 214,961
Aug 18, 2023 $ 0.0559
-2.41%
$ -- $ 9
Aug 17, 2023 $ 0.0573
+8.17%
$ 18.83 million $ 9
Aug 16, 2023 $ 0.053
+8.87%
$ 17.41 million $ 14,189
Aug 15, 2023 $ 0.0487
+0.34%
$ 16 million $ 16,652
Aug 14, 2023 $ 0.0485
+0.95%
$ 15.94 million $ 24,695
Aug 13, 2023 $ 0.0481
+2.89%
$ 15.79 million $ 10,931
Aug 12, 2023 $ 0.0441
-2.09%
$ -- $ 3,979
Aug 11, 2023 $ 0.0449
+0.54%
$ 14.73 million $ 4,061
Aug 8, 2023 $ 0.0421
-0.16%
$ -- $ 3,946
Aug 7, 2023 $ 0.0421
+6.84%
$ 13.83 million $ 11,325
Aug 4, 2023 $ 0.0381
-0.59%
$ 12.53 million $ 3,865
Aug 3, 2023 $ 0.0382
-0.72%
$ 12.55 million $ 3,866
Jul 28, 2023 $ 0.0407
-0.40%
$ -- $ 4,586
Jul 27, 2023 $ 0.0408
-0.08%
$ 13.4 million $ 4,573
Jul 26, 2023 $ 0.0396
+0.31%
$ 13.01 million $ 7,121
Jul 25, 2023 $ 0.0398
+0.39%
$ 13.06 million $ 7,145
Jul 22, 2023 $ 0.398
-0.62%
$ 130.62 million $ 30,639
Jul 21, 2023 $ 0.4
+1.16%
$ 131.46 million $ 61,228
Jul 20, 2023 $ 0.015
+0.00%
$ 4.93 million $ 5
Jul 19, 2023 $ 0.015
-60.10%
$ 4.93 million $ 5
Jul 18, 2023 $ 0.045
-0.01%
$ -- $ 3
Jul 17, 2023 $ 0.045
-0.01%
$ 14.79 million $ 3
Jul 13, 2023 $ 0.0651
+0.84%
$ -- $ 28
Jul 12, 2023 $ 0.0645
-1.86%
$ 21.19 million $ 71
Jul 8, 2023 $ 0.0684
-0.01%
$ -- $ 72
Jul 7, 2023 $ 0.0685
+1.81%
$ 22.49 million $ 72
Jul 6, 2023 $ 0.0672
+222.34%
$ 22.08 million $ 362
Jul 3, 2023 $ 0.085
+0.05%
$ -- $ 43
Jul 2, 2023 $ 0.085
-4.81%
$ 27.91 million $ 42
Jul 1, 2023 $ 0.0882
-57.59%
$ 28.96 million $ 168
Jun 30, 2023 $ 0.0451
+0.06%
$ -- $ 5
Jun 29, 2023 $ 0.045
-0.07%
$ 14.79 million $ 5
Jun 25, 2023 $ 0.0461
-11.16%
$ -- $ 16