RAMP Historical Data

RAMP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.098
+0.42%
$ 32.2 million $ 596,128
Feb 21, 2024 $ 0.0976
-0.27%
$ 32.07 million $ 548,411
Feb 20, 2024 $ 0.0979
+0.14%
$ 32.15 million $ 544,622
Feb 19, 2024 $ 0.0978
-2.36%
$ 32.11 million $ 600,922
Feb 18, 2024 $ 0.1
+0.06%
$ 32.92 million $ 419,950
Feb 17, 2024 $ 0.1
+0.96%
$ 32.9 million $ 602,680
Feb 16, 2024 $ 0.0992
+59.37%
$ 32.59 million $ 601,454
Feb 15, 2024 $ 0.0623
+0.28%
$ 20.45 million $ 11,902
Feb 14, 2024 $ 0.0622
-23.71%
$ 20.41 million $ 43,883
Feb 13, 2024 $ 0.0815
+3.38%
$ 26.76 million $ 463,777
Feb 12, 2024 $ 0.0788
-1.10%
$ 25.88 million $ 475,504
Feb 11, 2024 $ 0.0797
-0.83%
$ 26.17 million $ 481,366
Feb 10, 2024 $ 0.0804
+2.50%
$ 26.39 million $ 487,565
Feb 9, 2024 $ 0.0784
+0.08%
$ 25.75 million $ 469,087
Feb 8, 2024 $ 0.0774
-3.20%
$ 25.43 million $ 449,277
Feb 7, 2024 $ 0.08
+1.63%
$ 26.27 million $ 424,972
Feb 6, 2024 $ 0.0787
+0.37%
$ 25.85 million $ 473,850
Feb 5, 2024 $ 0.0784
-0.67%
$ 25.75 million $ 472,326
Feb 4, 2024 $ 0.0789
+1.37%
$ 25.92 million $ 475,701
Feb 3, 2024 $ 0.0779
-1.27%
$ 25.57 million $ 466,963
Feb 2, 2024 $ 0.0789
-1.95%
$ 25.9 million $ 358,525
Feb 1, 2024 $ 0.0804
+1.28%
$ 26.42 million $ 486,373
Jan 31, 2024 $ 0.0794
-0.71%
$ 26.08 million $ 478,426
Jan 30, 2024 $ 0.08
-0.98%
$ 26.27 million $ 433,700
Jan 29, 2024 $ 0.0808
+0.12%
$ 26.53 million $ 477,064
Jan 28, 2024 $ 0.0498
-99.36%
$ 16.36 million $ 9,904
Jan 27, 2024 $ 7.82
+8,531.01%
$ 2.57 billion $ 2.11 million
Jan 26, 2024 $ 0.0906
-0.17%
$ 29.75 million $ 471,776
Jan 25, 2024 $ 0.0907
+0.51%
$ 29.8 million $ 507,620
Jan 24, 2024 $ 0.0903
-0.13%
$ 29.65 million $ 545,561
Jan 23, 2024 $ 0.0904
-4.29%
$ 29.69 million $ 544,250
Jan 22, 2024 $ 0.0572
-39.51%
$ 18.79 million $ 6,355
Jan 21, 2024 $ 0.0942
-4.31%
$ 30.94 million $ 583,184
Jan 20, 2024 $ 0.0985
-1.49%
$ 32.34 million $ 551,623
Jan 19, 2024 $ 0.0999
+0.10%
$ 32.83 million $ 596,869
Jan 18, 2024 $ 0.0998
-4.06%
$ 32.8 million $ 601,760
Jan 17, 2024 $ 0.104
+64.83%
$ 34.18 million $ 485,666
Jan 16, 2024 $ 0.0641
-38.28%
$ 21.05 million $ 8,384
Jan 15, 2024 $ 0.104
-2.11%
$ 34.1 million $ 620,202
Jan 14, 2024 $ 0.106
-1.80%
$ 34.84 million $ 646,495
Jan 13, 2024 $ 0.108
+0.81%
$ 35.48 million $ 615,072
Jan 12, 2024 $ 0.107
-4.98%
$ 35.19 million $ 619,551
Jan 11, 2024 $ 0.113
+1.31%
$ 36.99 million $ 693,287
Jan 10, 2024 $ 0.108
+4.70%
$ 35.55 million $ 665,304
Jan 9, 2024 $ 0.103
-2.32%
$ 33.98 million $ 588,214
Jan 8, 2024 $ 0.106
-0.15%
$ 34.84 million $ 632,287
Jan 7, 2024 $ 0.106
+2.93%
$ 34.89 million $ 646,533
Jan 6, 2024 $ 0.103
-1.57%
$ 33.91 million $ 582,892
Jan 5, 2024 $ 0.105
-7.17%
$ 34.4 million $ 640,976
Jan 4, 2024 $ 0.113
+1.19%
$ 36.98 million $ 633,744