Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.145
+0.50%
$-- $3,062
May 24, 2024 $0.144
-1.32%
$47.4 million $5,286
May 23, 2024 $0.146
-2.86%
$47.9 million $3,169
May 22, 2024 $0.148
-1.47%
$-- $3,876
May 21, 2024 $0.15
+2.47%
$49.42 million $6,196
May 20, 2024 $0.147
+2.33%
$48.31 million $16,690
May 18, 2024 $0.135
+0.41%
$-- $16,852
May 17, 2024 $0.135
+1.51%
$44.25 million $16,781
May 16, 2024 $0.133
-2.22%
$43.58 million $5,888
May 14, 2024 $0.131
-1.63%
$-- $6,481
May 13, 2024 $0.133
-3.42%
$43.76 million $30,367
May 12, 2024 $0.138
+2.16%
$45.32 million $5,861
May 11, 2024 $0.135
+3.26%
$44.35 million $5,819
May 10, 2024 $0.131
-3.83%
$42.96 million $10,779
May 9, 2024 $0.136
+3.25%
$44.65 million $10,405
May 8, 2024 $0.131
+0.06%
$42.96 million $3,016
May 7, 2024 $0.131
-4.59%
$43.01 million $3,020
May 6, 2024 $0.137
-3.80%
$45.06 million $3,021
May 5, 2024 $0.143
+3.73%
$46.84 million $6,298
May 4, 2024 $0.137
-0.33%
$45.14 million $11,887
May 3, 2024 $0.138
+11.64%
$45.34 million $21,499
May 2, 2024 $0.124
+16.26%
$40.62 million $44,699
May 1, 2024 $0.106
+0.20%
$34.97 million $8,871
Apr 30, 2024 $0.106
-10.11%
$34.88 million $56,525
Apr 29, 2024 $0.118
-8.26%
$38.8 million $17,875
Apr 28, 2024 $0.129
-10.51%
$42.3 million $34,669
Apr 27, 2024 $0.144
+11.04%
$47.18 million $65,919
Apr 26, 2024 $0.129
+7.44%
$42.49 million $20,120
Apr 25, 2024 $0.12
+7.78%
$39.55 million $17,009
Apr 24, 2024 $0.112
+4.30%
$36.68 million $18,043
Apr 23, 2024 $0.105
+0.41%
$34.64 million $4,217
Apr 22, 2024 $0.105
+8.35%
$34.51 million $25,744
Apr 16, 2024 $0.0982
-1.99%
$-- $7,864
Apr 15, 2024 $0.1
-1.03%
$32.91 million $8,018
Apr 14, 2024 $0.103
+1.30%
$33.82 million $5,693
Apr 13, 2024 $0.102
-9.32%
$33.43 million $12,781
Apr 12, 2024 $0.112
+0.53%
$36.88 million $7,996
Apr 11, 2024 $0.126
-1.18%
$-- $8,803
Apr 10, 2024 $0.127
-6.73%
$41.75 million $17,928
Apr 9, 2024 $0.136
+0.56%
$44.76 million $71,203
Apr 8, 2024 $0.135
-4.97%
$44.5 million $25,878
Apr 7, 2024 $0.143
+25.05%
$46.84 million $96,820
Apr 6, 2024 $0.114
+3.26%
$37.51 million $10,053
Apr 5, 2024 $0.111
-7.87%
$36.36 million $12,251
Apr 4, 2024 $0.12
+16.34%
$39.46 million $71,242
Apr 3, 2024 $0.103
+15.59%
$33.95 million $39,663
Apr 2, 2024 $0.0894
-5.55%
$29.36 million $3,748
Apr 1, 2024 $0.0948
-2.28%
$31.12 million $9,716
Mar 31, 2024 $0.0969
+1.99%
$31.83 million $2,362
Mar 30, 2024 $0.095
-0.81%
$31.21 million $3,830